Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0210	0.0237	0.0132	0.0188	1,111,443	-0.00(-17.54%)
Feb 25, 2022	0.0211	0.0230	0.0210	0.0228	316,310	+0.00(+3.64%)
Feb 24, 2022	0.0235	0.0242	0.0220	0.0220	460,052	-0.00(-6.38%)
Feb 23, 2022	0.0237	0.0250	0.0220	0.0235	321,306	-0.00(-6.00%)
Feb 22, 2022	0.0235	0.0250	0.0235	0.0250	122,071	+0.00(+2.46%)
Feb 18, 2022				0.0244	0	-0.00(-1.21%)
Feb 17, 2022	0.0232	0.0259	0.0225	0.0247	327,475	-0.00(-4.63%)
Feb 16, 2022	0.0228	0.0320	0.0228	0.0259	292,430	+0.00(+13.60%)
Feb 15, 2022	0.0224	0.0230	0.0220	0.0228	280,628	+0.00(+3.64%)
Feb 14, 2022	0.0212	0.0244	0.0212	0.0220	233,563	+0.00(+0.00%)
Feb 11, 2022	0.0245	0.0247	0.0220	0.0220	422,725	-0.00(-10.93%)
Feb 10, 2022	0.0233	0.0248	0.0226	0.0247	35,675	+0.00(+1.23%)
Feb 09, 2022	0.0248	0.0248	0.0215	0.0244	73,572	+0.00(+5.17%)
Feb 08, 2022	0.0257	0.0263	0.0212	0.0232	751,934	-0.00(-10.77%)
Feb 07, 2022	0.0252	0.0265	0.0222	0.0260	135,690	+0.00(+4.84%)
Feb 04, 2022	0.0235	0.0248	0.0225	0.0248	286,390	+0.00(+3.33%)
Feb 03, 2022	0.0227			0.0240	123,973	-0.00(-2.04%)
Feb 02, 2022	0.0247	0.0258	0.0236	0.0245	453,444	-0.00(-5.04%)
Feb 01, 2022	0.0250	0.0259	0.0250	0.0258	215,594	+0.00(+1.18%)
Jan 31, 2022	0.0240	0.0257	0.0240	0.0255	416,184	+0.00(+6.25%)
Jan 28, 2022	0.0265	0.0265	0.0240	0.0240	931,447	-0.00(-9.43%)
Jan 27, 2022	0.0268	0.0270	0.0257	0.0265	205,684	+0.00(+6.00%)
Jan 26, 2022	0.0270	0.0279	0.0235	0.0250	281,915	-0.00(-10.71%)
Jan 25, 2022	0.0265	0.0280	0.0250	0.0280	472,935	+0.00(+0.00%)
Jan 24, 2022	0.0290	0.0290	0.0255	0.0280	954,320	-0.00(-3.45%)
Jan 21, 2022	0.0271	0.0300	0.0260	0.0290	754,071	+0.00(+7.01%)
Jan 20, 2022	0.0300	0.0300	0.0268	0.0271	345,274	-0.00(-8.14%)
Jan 19, 2022	0.0298	0.0319	0.0275	0.0295	600,888	-0.00(-3.59%)
Jan 18, 2022	0.0311	0.0328	0.0280	0.0306	634,184	-0.00(-7.83%)
Jan 14, 2022				0.0332	0	-0.00(-6.74%)
Jan 13, 2022	0.0349	0.0380	0.0338	0.0356	144,820	-0.00(-6.32%)
Jan 12, 2022	0.0390	0.0390	0.0343	0.0380	549,183	-0.01(-15.37%)
Jan 11, 2022	0.0380	0.0449	0.0340	0.0449	935,584	+0.01(+18.16%)
Jan 10, 2022	0.0350	0.0390	0.0315	0.0380	1,034,855	+0.00(+2.70%)
Jan 07, 2022	0.0310	0.0390	0.0298	0.0370	1,395,819	+0.00(+12.80%)
Jan 06, 2022	0.0303	0.0330	0.0298	0.0328	705,686	+0.00(+2.50%)
Jan 05, 2022	0.0305	0.0330	0.0303	0.0320	781,425	-0.00(-3.03%)
Jan 04, 2022	0.0310	0.0330	0.0300	0.0330	527,782	-0.00(-4.07%)
Jan 03, 2022	0.0320	0.0348	0.0298	0.0344	1,225,577	+0.00(+8.86%)
Dec 31, 2021	0.0320	0.0320	0.0298	0.0316	1,347,738	-0.00(-1.25%)
Dec 30, 2021	0.0355	0.0360	0.0302	0.0320	907,932	-0.00(-13.28%)
Dec 29, 2021	0.0303	0.0409	0.0300	0.0369	978,787	+0.00(+15.31%)
Dec 28, 2021	0.0333	0.0346	0.0302	0.0320	389,587	-0.00(-6.71%)
Dec 27, 2021	0.0340	0.0370	0.0315	0.0343	606,378	-0.00(-7.80%)
Dec 23, 2021	0.0360	0.0440	0.0317	0.0372	393,228	-0.00(-4.62%)
Dec 22, 2021	0.0318	0.0400	0.0318	0.0390	730,680	+0.00(+11.43%)
Dec 21, 2021	0.0360	0.0360	0.0312	0.0350	724,367	-0.00(-2.51%)
Dec 20, 2021	0.0288	0.0359	0.0288	0.0359	972,599	+0.00(+14.33%)
Dec 17, 2021	0.0293	0.0328	0.0291	0.0314	815,154	+0.00(+7.17%)
Dec 16, 2021	0.0330	0.0330	0.0293	0.0293	321,065	-0.00(-2.33%)
Dec 15, 2021	0.0342	0.0370	0.0292	0.0300	534,607	-0.00(-11.76%)
Dec 14, 2021	0.0388	0.0400	0.0290	0.0340	1,045,193	-0.01(-15.00%)
Dec 13, 2021	0.0376	0.0410	0.0362	0.0400	690,543	-0.00(-7.62%)
Dec 10, 2021	0.0437	0.0500	0.0401	0.0433	601,149	-0.00(-7.87%)
Dec 09, 2021	0.0355	0.0475	0.0355	0.0470	1,046,610	+0.01(+23.68%)
Dec 08, 2021	0.0390	0.0478	0.0351	0.0380	760,248	+0.00(+1.33%)
Dec 07, 2021	0.0450	0.0450	0.0375	0.0375	785,812	-0.01(-16.67%)
Dec 06, 2021	0.0363	0.0450	0.0334	0.0450	684,135	+0.01(+13.92%)
Dec 03, 2021	0.0450	0.0450	0.0350	0.0395	445,724	-0.00(-9.82%)
Dec 02, 2021	0.0500	0.0500	0.0410	0.0438	647,644	-0.01(-14.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.