Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1970	0.2090	0.1850	0.1925	155,100	-0.01(-3.75%)
Mar 28, 2019	0.2090	0.2090	0.1900	0.2000	201,284	-0.00(-2.20%)
Mar 27, 2019	0.2010	0.2100	0.1900	0.2045	206,904	-0.01(-4.66%)
Mar 26, 2019	0.2300	0.2300	0.1860	0.2145	393,024	-0.02(-6.74%)
Mar 25, 2019	0.1735	0.2330	0.1669	0.2300	755,566	+0.06(+33.02%)
Mar 22, 2019	0.1700	0.1735	0.1601	0.1729	183,100	+0.01(+3.22%)
Mar 21, 2019	0.1690	0.1700	0.1600	0.1675	179,413	-0.00(-0.89%)
Mar 20, 2019	0.1940	0.1940	0.1510	0.1690	413,927	-0.00(-0.59%)
Mar 19, 2019	0.1850	0.2000	0.1650	0.1700	388,037	-0.01(-5.61%)
Mar 18, 2019	0.1449	0.1950	0.1425	0.1801	1,833,763	-0.03(-13.87%)
Mar 15, 2019	0.2410	0.2780	0.1801	0.2091	2,655,200	-0.03(-11.02%)
Mar 14, 2019	0.2250	0.3650	0.2130	0.2350	6,144,392	+0.04(+23.68%)
Mar 13, 2019	0.1395	0.2100	0.1395	0.1900	2,237,797	+0.05(+34.66%)
Mar 12, 2019	0.1000	0.1750	0.0950	0.1411	2,215,484	+0.05(+56.78%)
Mar 11, 2019	0.0900	0.1100	0.0740	0.0900	647,489	+0.01(+12.50%)
Mar 08, 2019	0.0795	0.0800	0.0790	0.0800	211,800	+0.00(+0.63%)
Mar 07, 2019	0.0790	0.0795	0.0740	0.0795	116,983	+0.00(+0.63%)
Mar 06, 2019	0.0700	0.0790	0.0621	0.0790	227,036	+0.01(+13.67%)
Mar 05, 2019	0.0720	0.0720	0.0695	0.0695	30,737	-0.00(-3.47%)
Mar 04, 2019	0.0700	0.0720	0.0659	0.0720	206,113	+0.01(+7.95%)
Mar 01, 2019	0.0596	0.0700	0.0545	0.0667	321,500	+0.01(+11.17%)
Feb 28, 2019	0.0630	0.0630	0.0550	0.0600	121,344	-0.00(-1.96%)
Feb 27, 2019	0.0616	0.0700	0.0610	0.0612	160,819	+0.00(+0.16%)
Feb 26, 2019	0.0640	0.0675	0.0610	0.0611	411,598	-0.01(-9.48%)
Feb 25, 2019	0.0769	0.0769	0.0620	0.0675	241,291	+0.00(+5.80%)
Feb 22, 2019	0.0716	0.0716	0.0632	0.0638	180,300	-0.01(-10.14%)
Feb 21, 2019	0.0680	0.0720	0.0670	0.0710	97,349	+0.00(+5.97%)
Feb 20, 2019	0.0665	0.0720	0.0630	0.0670	381,055	+0.00(+0.75%)
Feb 19, 2019	0.0665	0.0665	0.0634	0.0665	138,603	+0.00(+5.56%)
Feb 15, 2019	0.0665	0.0720	0.0620	0.0630	85,900	-0.00(-3.08%)
Feb 14, 2019	0.0665	0.0665	0.0620	0.0650	124,721	-0.00(-2.26%)
Feb 13, 2019	0.0625	0.0665	0.0615	0.0665	267,937	+0.00(+6.40%)
Feb 12, 2019	0.0701	0.0770	0.0615	0.0625	466,695	-0.01(-12.95%)
Feb 11, 2019	0.0778	0.0778	0.0655	0.0718	191,350	+0.00(+1.41%)
Feb 08, 2019	0.0712	0.0720	0.0690	0.0708	625,100	-0.00(-0.56%)
Feb 07, 2019	0.0710	0.0712	0.0690	0.0712	896,464	+0.00(+4.71%)
Feb 06, 2019	0.0629	0.0680	0.0550	0.0680	432,864	+0.01(+26.63%)
Feb 05, 2019	0.0714	0.0714	0.0536	0.0537	717,430	-0.00(-7.41%)
Feb 04, 2019	0.0550	0.0580	0.0515	0.0580	260,331	+0.01(+11.75%)
Feb 01, 2019	0.0490	0.0520	0.0440	0.0519	299,000	+0.00(+3.80%)
Jan 31, 2019	0.0448	0.0500	0.0420	0.0500	366,947	+0.01(+11.86%)
Jan 30, 2019	0.0400	0.0450	0.0388	0.0447	223,448	+0.00(+11.75%)
Jan 29, 2019	0.0455	0.0455	0.0400	0.0400	180,295	+0.00(+0.00%)
Jan 28, 2019	0.0459	0.0460	0.0400	0.0400	188,620	-0.01(-12.85%)
Jan 25, 2019	0.0400	0.0464	0.0390	0.0459	140,200	+0.01(+14.75%)
Jan 24, 2019	0.0390	0.0449	0.0390	0.0400	68,619	+0.00(+2.56%)
Jan 23, 2019	0.0400	0.0500	0.0390	0.0390	133,643	+0.00(+0.00%)
Jan 22, 2019	0.0391	0.0500	0.0390	0.0390	119,323	+0.00(+5.41%)
Jan 18, 2019	0.0350	0.0370	0.0310	0.0370	97,800	+0.00(+5.71%)
Jan 17, 2019	0.0338	0.0350	0.0305	0.0350	129,165	+0.00(+1.45%)
Jan 16, 2019	0.0463	0.0463	0.0270	0.0345	330,092	-0.01(-17.86%)
Jan 15, 2019	0.0360	0.0475	0.0360	0.0420	178,847	+0.00(+3.70%)
Jan 14, 2019	0.0500	0.0500	0.0405	0.0405	282,353	-0.01(-18.18%)
Jan 11, 2019	0.0524	0.0524	0.0350	0.0495	497,100	+0.01(+41.43%)
Jan 10, 2019	0.0475	0.0580	0.0270	0.0350	1,107,915	-0.01(-27.08%)
Jan 09, 2019	0.0480	0.0500	0.0445	0.0480	546,676	+0.00(+7.87%)
Jan 08, 2019	0.0370	0.0500	0.0315	0.0445	1,502,089	+0.01(+30.50%)
Jan 07, 2019	0.0330	0.0370	0.0313	0.0341	552,811	+0.00(+10.00%)
Jan 04, 2019	0.0300	0.0314	0.0247	0.0310	700,000	+0.00(+10.71%)
Jan 03, 2019	0.0260	0.0290	0.0250	0.0280	328,471	+0.00(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.