Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0800	0.0800	0.0760	0.0780	649,747	-0.00(-1.89%)
May 27, 2021	0.0750	0.0800	0.0700	0.0795	1,598,583	+0.01(+9.66%)
May 26, 2021	0.0750	0.0775	0.0701	0.0725	609,601	+0.00(+2.84%)
May 25, 2021	0.0738	0.0788	0.0700	0.0705	770,427	-0.01(-8.20%)
May 24, 2021	0.0781	0.0791	0.0735	0.0768	654,646	+0.00(+4.49%)
May 21, 2021	0.0689	0.0740	0.0670	0.0735	969,987	+0.00(+6.68%)
May 20, 2021	0.0680	0.0730	0.0660	0.0689	1,218,118	-0.00(-6.51%)
May 19, 2021	0.0738	0.0770	0.0632	0.0737	585,931	-0.00(-0.41%)
May 18, 2021	0.0740	0.0814	0.0737	0.0740	426,385	-0.00(-1.20%)
May 17, 2021	0.0702	0.0750	0.0702	0.0749	622,928	+0.00(+3.74%)
May 14, 2021	0.0777	0.0845	0.0710	0.0722	598,125	-0.01(-7.08%)
May 13, 2021	0.0700	0.0782	0.0700	0.0777	762,280	-0.00(-1.02%)
May 12, 2021	0.0784	0.0785	0.0700	0.0785	873,031	-0.00(-0.88%)
May 11, 2021	0.0850	0.0880	0.0785	0.0792	537,381	-0.01(-10.00%)
May 10, 2021	0.0792	0.0900	0.0705	0.0880	1,224,574	+0.00(+4.51%)
May 07, 2021	0.0809	0.0890	0.0791	0.0842	632,030	+0.00(+4.08%)
May 06, 2021	0.0850	0.0900	0.0712	0.0809	619,307	-0.02(-16.43%)
May 05, 2021	0.0899	0.0980	0.0810	0.0968	841,959	+0.01(+16.63%)
May 04, 2021	0.0939	0.0939	0.0600	0.0830	2,025,436	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.