Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0006
0.0006
0.0005
0.0006
25,722,250
+0.00(+20.00%)
May 30, 2018
0.0005
0.0006
0.0005
0.0005
17,900,448
+0.00(+0.00%)
May 29, 2018
0.0006
0.0006
0.0005
0.0005
5,556,355
-0.00(-16.67%)
May 25, 2018
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
May 24, 2018
0.0007
0.0007
0.0005
0.0005
29,563,992
-0.00(-28.57%)
May 23, 2018
0.0005
0.0007
0.0005
0.0007
52,721,584
+0.00(+40.00%)
May 22, 2018
0.0005
0.0007
0.0005
0.0005
4,785,815
-0.00(-28.57%)
May 21, 2018
0.0007
0.0007
0.0005
0.0007
14,896,493
+0.00(+0.00%)
May 18, 2018
0.0006
0.0007
0.0005
0.0007
15,880,194
+0.00(+40.00%)
May 17, 2018
0.0006
0.0006
0.0005
0.0005
4,676,902
-0.00(-16.67%)
May 16, 2018
0.0007
0.0007
0.0006
0.0006
5,221,172
-0.00(-14.29%)
May 15, 2018
0.0007
0.0007
0.0005
0.0007
8,421,142
+0.00(+16.67%)
May 14, 2018
0.0006
0.0007
0.0005
0.0006
11,071,168
+0.00(+0.00%)
May 11, 2018
0.0006
0.0006
0.0006
0.0006
4,299,666
+0.00(+0.00%)
May 10, 2018
0.0006
0.0006
0.0005
0.0006
5,451,153
+0.00(+0.00%)
May 09, 2018
0.0007
0.0007
0.0005
0.0006
9,055,108
+0.00(+0.00%)
May 08, 2018
0.0007
0.0007
0.0006
0.0006
13,645,776
-0.00(-14.29%)
May 07, 2018
0.0008
0.0008
0.0006
0.0007
4,911,892
+0.00(+0.00%)
May 04, 2018
0.0007
0.0007
0.0005
0.0007
1,830,951
+0.00(+0.00%)
May 03, 2018
0.0007
0.0007
0.0005
0.0007
7,419,100
+0.00(+0.00%)
May 02, 2018
0.0007
0.0007
0.0006
0.0007
13,999,174
+0.00(+0.00%)
May 01, 2018
0.0006
0.0007
0.0006
0.0007
12,259,994
+0.00(+16.67%)
Apr 30, 2018
0.0006
0.0007
0.0006
0.0006
12,227,782
+0.00(+0.00%)
Apr 27, 2018
0.0006
0.0006
0.0005
0.0006
22,305,396
+0.00(+0.00%)
Apr 26, 2018
0.0006
0.0006
0.0005
0.0006
17,987,512
+0.00(+20.00%)
Apr 25, 2018
0.0007
0.0007
0.0005
0.0005
54,512,248
-0.00(-28.57%)
Apr 24, 2018
0.0007
0.0007
0.0005
0.0007
20,236,708
+0.00(+0.00%)
Apr 23, 2018
0.0007
0.0007
0.0006
0.0007
14,473,294
+0.00(+0.00%)
Apr 20, 2018
0.0006
0.0007
0.0006
0.0007
1,758,352
+0.00(+16.67%)
Apr 19, 2018
0.0007
0.0007
0.0006
0.0006
3,578,386
-0.00(-14.29%)
Apr 18, 2018
0.0006
0.0007
0.0006
0.0007
3,194,797
+0.00(+0.00%)
Apr 17, 2018
0.0006
0.0007
0.0006
0.0007
3,095,052
+0.00(+16.67%)
Apr 16, 2018
0.0007
0.0007
0.0005
0.0006
10,944,574
-0.00(-14.29%)
Apr 13, 2018
0.0005
0.0007
0.0005
0.0007
1,736,732
+0.00(+18.44%)
Apr 12, 2018
0.0007
0.0007
0.0006
0.0006
10,146,655
-0.00(-15.57%)
Apr 11, 2018
0.0006
0.0007
0.0006
0.0007
3,755,376
+0.00(+0.00%)
Apr 10, 2018
0.0007
0.0007
0.0006
0.0007
6,375,585
+0.00(+0.00%)
Apr 09, 2018
0.0007
0.0007
0.0006
0.0007
4,774,976
+0.00(+0.00%)
Apr 06, 2018
0.0007
0.0007
0.0006
0.0007
3,333,575
+0.00(+0.00%)
Apr 05, 2018
0.0007
0.0007
0.0006
0.0007
3,882,511
+0.00(+0.00%)
Apr 04, 2018
0.0008
0.0008
0.0005
0.0007
45,118,212
-0.00(-12.50%)
Apr 03, 2018
0.0008
0.0008
0.0006
0.0008
14,420,531
+0.00(+0.00%)
Apr 02, 2018
0.0008
0.0008
0.0007
0.0008
11,448,335
+0.00(+0.00%)
Mar 29, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 28, 2018
0.0008
0.0008
0.0007
0.0008
18,317,230
+0.00(+14.29%)
Mar 27, 2018
0.0006
0.0008
0.0006
0.0007
72,269,536
+0.00(+0.00%)
Mar 26, 2018
0.0008
0.0008
0.0006
0.0007
33,907,436
-0.00(-12.50%)
Mar 23, 2018
0.0008
0.0008
0.0007
0.0008
9,650,431
+0.00(+14.29%)
Mar 22, 2018
0.0008
0.0008
0.0007
0.0007
15,745,390
-0.00(-12.50%)
Mar 21, 2018
0.0007
0.0008
0.0007
0.0008
9,650,535
+0.00(+14.29%)
Mar 20, 2018
0.0007
0.0008
0.0006
0.0007
62,007,572
+0.00(+0.00%)
Mar 19, 2018
0.0007
0.0007
0.0006
0.0007
23,928,660
+0.00(+16.67%)
Mar 16, 2018
0.0006
0.0007
0.0006
0.0006
24,505,492
-0.00(-14.29%)
Mar 15, 2018
0.0008
0.0008
0.0006
0.0007
15,573,086
+0.00(+0.00%)
Mar 14, 2018
0.0007
0.0008
0.0006
0.0007
22,014,900
+0.00(+0.00%)
Mar 13, 2018
0.0008
0.0008
0.0007
0.0007
29,884,946
+0.00(+0.00%)
Mar 12, 2018
0.0009
0.0009
0.0007
0.0007
19,002,158
-0.00(-12.50%)
Mar 09, 2018
0.0008
0.0008
0.0006
0.0008
16,154,341
+0.00(+14.29%)
Mar 08, 2018
0.0008
0.0008
0.0007
0.0007
16,435,454
-0.00(-12.50%)
Mar 07, 2018
0.0008
0.0008
0.0007
0.0008
9,235,473
+0.00(+0.00%)
Mar 06, 2018
0.0009
0.0009
0.0007
0.0008
16,314,311
-0.00(-11.11%)
Mar 05, 2018
0.0008
0.0010
0.0007
0.0009
23,023,128
+0.00(+12.50%)
Mar 02, 2018
0.0008
0.0009
0.0007
0.0008
62,021,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.