Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0014	0.0014	0.0009	0.0010	50,292,840	-0.00(-16.67%)
Jun 29, 2017	0.0012	0.0014	0.0010	0.0012	42,410,608	+0.00(+0.00%)
Jun 28, 2017	0.0015	0.0015	0.0011	0.0012	23,249,124	-0.00(-14.29%)
Jun 27, 2017	0.0014	0.0015	0.0011	0.0014	39,030,104	+0.00(+0.00%)
Jun 26, 2017	0.0015	0.0015	0.0011	0.0014	47,383,508	+0.00(+0.72%)
Jun 23, 2017	0.0009	0.0014	0.0009	0.0014	46,259,660	+0.00(+39.00%)
Jun 22, 2017	0.0014	0.0014	0.0010	0.0010	28,194,226	-0.00(-23.08%)
Jun 21, 2017	0.0012	0.0016	0.0011	0.0013	33,547,644	+0.00(+8.33%)
Jun 20, 2017	0.0015	0.0015	0.0011	0.0012	12,702,407	-0.00(-14.29%)
Jun 19, 2017	0.0018	0.0022	0.0012	0.0014	47,650,636	-0.00(-17.65%)
Jun 16, 2017	0.0024	0.0027	0.0015	0.0017	93,331,792	-0.00(-29.17%)
Jun 15, 2017	0.0010	0.0025	0.0010	0.0024	84,572,304	+0.00(+200.00%)
Jun 14, 2017	0.0010	0.0011	0.0008	0.0008	4,554,934	-0.00(-26.61%)
Jun 13, 2017	0.0009	0.0011	0.0008	0.0011	2,605,027	+0.00(+21.11%)
Jun 12, 2017	0.0009	0.0010	0.0008	0.0009	6,925,585	+0.00(+0.00%)
Jun 09, 2017	0.0010	0.0010	0.0009	0.0009	5,349,098	-0.00(-10.00%)
Jun 08, 2017	0.0012	0.0012	0.0009	0.0010	3,840,500	-0.00(-9.09%)
Jun 07, 2017	0.0010	0.0011	0.0009	0.0011	4,961,659	+0.00(+22.22%)
Jun 06, 2017	0.0011	0.0011	0.0009	0.0009	4,083,844	+0.00(+0.00%)
Jun 05, 2017	0.0012	0.0012	0.0009	0.0009	6,471,522	-0.00(-18.18%)
Jun 02, 2017	0.0010	0.0012	0.0010	0.0011	6,398,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.