Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0429	0.0578	0.0330	0.0550	27,048,652	+0.02(+71.88%)
Jun 27, 2014	0.0333	0.0360	0.0295	0.0320	6,154,645	-0.00(-3.03%)
Jun 26, 2014	0.0261	0.0360	0.0261	0.0330	12,181,790	+0.01(+37.50%)
Jun 25, 2014	0.0210	0.0258	0.0210	0.0240	4,284,300	+0.00(+19.40%)
Jun 24, 2014	0.0260	0.0280	0.0201	0.0201	7,801,362	-0.00(-19.60%)
Jun 23, 2014	0.0220	0.0275	0.0210	0.0250	13,716,070	+0.01(+25.63%)
Jun 20, 2014	0.0185	0.0210	0.0180	0.0199	2,690,887	+0.00(+7.57%)
Jun 19, 2014	0.0200	0.0210	0.0180	0.0185	3,780,472	-0.00(-2.12%)
Jun 18, 2014	0.0230	0.0230	0.0189	0.0189	9,512,405	-0.00(-14.09%)
Jun 17, 2014	0.0220	0.0235	0.0207	0.0220	2,160,098	+0.00(+0.00%)
Jun 16, 2014	0.0220	0.0237	0.0205	0.0220	1,787,021	-0.00(-7.17%)
Jun 13, 2014	0.0211	0.0238	0.0211	0.0237	2,132,708	+0.00(+3.04%)
Jun 12, 2014	0.0239	0.0239	0.0200	0.0230	2,352,416	-0.00(-3.77%)
Jun 11, 2014	0.0240	0.0240	0.0212	0.0239	1,967,760	-0.00(-0.42%)
Jun 10, 2014	0.0216	0.0250	0.0201	0.0240	4,281,955	-0.00(-11.11%)
Jun 06, 2014	0.0280	0.0280	0.0260	0.0270	2,275,320	-0.00(-3.23%)
Jun 05, 2014	0.0297	0.0300	0.0270	0.0279	3,207,959	+0.00(+0.72%)
Jun 04, 2014	0.0300	0.0304	0.0277	0.0277	3,021,331	-0.00(-5.46%)
Jun 03, 2014	0.0302	0.0305	0.0270	0.0293	2,746,692	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.