Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0650	0.0679	0.0606	0.0679	85,900	+0.00(+4.14%)
Jun 27, 2019	0.0665	0.0665	0.0640	0.0652	79,928	+0.00(+1.09%)
Jun 26, 2019	0.0694	0.0694	0.0645	0.0645	259,633	-0.00(-5.84%)
Jun 25, 2019	0.0708	0.0711	0.0655	0.0685	112,326	-0.00(-2.14%)
Jun 24, 2019	0.0654	0.0718	0.0654	0.0700	60,440	-0.00(-0.28%)
Jun 21, 2019	0.0789	0.0789	0.0685	0.0702	213,900	-0.00(-3.17%)
Jun 20, 2019	0.0789	0.0790	0.0710	0.0725	101,072	-0.00(-5.84%)
Jun 19, 2019	0.0722	0.0790	0.0700	0.0770	318,690	+0.00(+3.77%)
Jun 18, 2019	0.0723	0.0742	0.0700	0.0742	93,207	-0.00(-0.54%)
Jun 17, 2019	0.0680	0.0790	0.0680	0.0746	141,522	+0.01(+8.91%)
Jun 14, 2019	0.0690	0.0729	0.0653	0.0685	78,800	-0.00(-0.72%)
Jun 13, 2019	0.0684	0.0730	0.0683	0.0690	67,497	+0.00(+0.00%)
Jun 12, 2019	0.0683	0.0745	0.0683	0.0690	125,898	+0.00(+0.00%)
Jun 11, 2019	0.0685	0.0690	0.0683	0.0690	70,864	-0.00(-3.50%)
Jun 10, 2019	0.0690	0.0745	0.0683	0.0715	93,350	+0.00(+3.62%)
Jun 07, 2019	0.0730	0.0730	0.0683	0.0690	16,900	-0.00(-0.43%)
Jun 06, 2019	0.0750	0.0750	0.0683	0.0693	113,401	-0.00(-3.21%)
Jun 05, 2019	0.0692	0.0790	0.0687	0.0716	86,551	+0.00(+2.29%)
Jun 04, 2019	0.0721	0.0760	0.0700	0.0700	167,277	-0.00(-2.91%)
Jun 03, 2019	0.0790	0.0790	0.0720	0.0721	103,817	-0.00(-5.38%)
May 31, 2019	0.0683	0.0777	0.0683	0.0762	63,000	-0.00(-2.81%)
May 30, 2019	0.0800	0.0800	0.0711	0.0784	97,749	+0.00(+1.82%)
May 29, 2019	0.0729	0.0790	0.0700	0.0770	512,648	+0.00(+4.76%)
May 28, 2019	0.0749	0.0749	0.0725	0.0735	95,035	-0.00(-1.87%)
May 24, 2019	0.0749	0.0749	0.0683	0.0749	93,900	+0.00(+2.60%)
May 23, 2019	0.0723	0.0745	0.0687	0.0730	70,253	+0.00(+6.88%)
May 22, 2019	0.0733	0.0760	0.0680	0.0683	205,808	-0.01(-10.25%)
May 21, 2019	0.0651	0.0790	0.0651	0.0761	150,043	+0.01(+11.91%)
May 20, 2019	0.0717	0.0717	0.0650	0.0680	338,857	-0.01(-13.92%)
May 17, 2019	0.0711	0.0790	0.0690	0.0790	419,700	+0.01(+11.11%)
May 16, 2019	0.0700	0.0792	0.0690	0.0711	316,098	-0.01(-10.57%)
May 15, 2019	0.0710	0.0850	0.0700	0.0795	189,070	+0.01(+11.97%)
May 14, 2019	0.0795	0.0795	0.0710	0.0710	183,623	-0.00(-0.42%)
May 13, 2019	0.0750	0.0750	0.0710	0.0713	205,693	-0.00(-2.46%)
May 10, 2019	0.0710	0.0990	0.0710	0.0731	134,700	+0.00(+2.96%)
May 09, 2019	0.0769	0.0780	0.0710	0.0710	337,747	-0.01(-9.21%)
May 08, 2019	0.0900	0.0900	0.0700	0.0782	259,357	-0.01(-13.01%)
May 07, 2019	0.0900	0.0949	0.0755	0.0899	96,319	-0.00(-0.11%)
May 06, 2019	0.0800	0.0900	0.0710	0.0900	169,384	+0.01(+12.50%)
May 03, 2019	0.1000	0.1000	0.0761	0.0800	401,600	-0.01(-11.11%)
May 02, 2019	0.0800	0.1000	0.0710	0.0900	191,502	+0.01(+14.07%)
May 01, 2019	0.0800	0.0980	0.0738	0.0789	264,588	-0.00(-1.38%)
Apr 30, 2019	0.0810	0.0868	0.0770	0.0800	209,913	-0.01(-5.88%)
Apr 29, 2019	0.0850	0.0940	0.0800	0.0850	250,388	+0.00(+0.00%)
Apr 26, 2019	0.0927	0.0950	0.0820	0.0850	231,000	-0.00(-5.03%)
Apr 25, 2019	0.0950	0.0950	0.0851	0.0895	335,718	-0.00(-3.97%)
Apr 24, 2019	0.0885	0.1050	0.0851	0.0932	284,421	-0.00(-1.79%)
Apr 23, 2019	0.1080	0.1100	0.0858	0.0949	533,310	-0.02(-13.73%)
Apr 22, 2019	0.1400	0.1400	0.1060	0.1100	370,562	-0.02(-12.56%)
Apr 18, 2019	0.1489	0.1489	0.1120	0.1258	170,300	-0.02(-15.51%)
Apr 17, 2019	0.1190	0.1489	0.1110	0.1489	468,648	+0.03(+29.48%)
Apr 16, 2019	0.1370	0.1370	0.1100	0.1150	252,460	-0.01(-11.33%)
Apr 15, 2019	0.1300	0.1389	0.1220	0.1297	83,544	+0.01(+7.10%)
Apr 12, 2019	0.1000	0.1370	0.1000	0.1211	161,800	+0.00(+0.58%)
Apr 11, 2019	0.1540	0.1540	0.1200	0.1204	283,962	-0.01(-5.94%)
Apr 10, 2019	0.0900	0.1400	0.0900	0.1280	1,168,607	-0.02(-13.69%)
Apr 09, 2019	0.1590	0.1590	0.1483	0.1483	741,234	-0.01(-7.31%)
Apr 08, 2019	0.1950	0.1950	0.1600	0.1600	276,096	-0.02(-13.04%)
Apr 05, 2019	0.1900	0.1910	0.1720	0.1840	105,300	-0.01(-2.95%)
Apr 04, 2019	0.2200	0.2200	0.1750	0.1896	416,630	-0.02(-9.71%)
Apr 03, 2019	0.2200	0.2200	0.2000	0.2100	131,528	-0.01(-2.33%)
Apr 02, 2019	0.2010	0.2300	0.2000	0.2150	208,033	+0.01(+2.77%)
Apr 01, 2019	0.2100	0.2295	0.1900	0.2092	836,238	+0.02(+8.68%)
Mar 29, 2019	0.1970	0.2090	0.1850	0.1925	155,100	-0.01(-3.75%)
Mar 28, 2019	0.2090	0.2090	0.1900	0.2000	201,284	-0.00(-2.20%)
Mar 27, 2019	0.2010	0.2100	0.1900	0.2045	206,904	-0.01(-4.66%)
Mar 26, 2019	0.2300	0.2300	0.1860	0.2145	393,024	-0.02(-6.74%)
Mar 25, 2019	0.1735	0.2330	0.1669	0.2300	755,566	+0.06(+33.02%)
Mar 22, 2019	0.1700	0.1735	0.1601	0.1729	183,100	+0.01(+3.22%)
Mar 21, 2019	0.1690	0.1700	0.1600	0.1675	179,413	-0.00(-0.89%)
Mar 20, 2019	0.1940	0.1940	0.1510	0.1690	413,927	-0.00(-0.59%)
Mar 19, 2019	0.1850	0.2000	0.1650	0.1700	388,037	-0.01(-5.61%)
Mar 18, 2019	0.1449	0.1950	0.1425	0.1801	1,833,763	-0.03(-13.87%)
Mar 15, 2019	0.2410	0.2780	0.1801	0.2091	2,655,200	-0.03(-11.02%)
Mar 14, 2019	0.2250	0.3650	0.2130	0.2350	6,144,392	+0.04(+23.68%)
Mar 13, 2019	0.1395	0.2100	0.1395	0.1900	2,237,797	+0.05(+34.66%)
Mar 12, 2019	0.1000	0.1750	0.0950	0.1411	2,215,484	+0.05(+56.78%)
Mar 11, 2019	0.0900	0.1100	0.0740	0.0900	647,489	+0.01(+12.50%)
Mar 08, 2019	0.0795	0.0800	0.0790	0.0800	211,800	+0.00(+0.63%)
Mar 07, 2019	0.0790	0.0795	0.0740	0.0795	116,983	+0.00(+0.63%)
Mar 06, 2019	0.0700	0.0790	0.0621	0.0790	227,036	+0.01(+13.67%)
Mar 05, 2019	0.0720	0.0720	0.0695	0.0695	30,737	-0.00(-3.47%)
Mar 04, 2019	0.0700	0.0720	0.0659	0.0720	206,113	+0.01(+7.95%)
Mar 01, 2019	0.0596	0.0700	0.0545	0.0667	321,500	+0.01(+11.17%)
Feb 28, 2019	0.0630	0.0630	0.0550	0.0600	121,344	-0.00(-1.96%)
Feb 27, 2019	0.0616	0.0700	0.0610	0.0612	160,819	+0.00(+0.16%)
Feb 26, 2019	0.0640	0.0675	0.0610	0.0611	411,598	-0.01(-9.48%)
Feb 25, 2019	0.0769	0.0769	0.0620	0.0675	241,291	+0.00(+5.80%)
Feb 22, 2019	0.0716	0.0716	0.0632	0.0638	180,300	-0.01(-10.14%)
Feb 21, 2019	0.0680	0.0720	0.0670	0.0710	97,349	+0.00(+5.97%)
Feb 20, 2019	0.0665	0.0720	0.0630	0.0670	381,055	+0.00(+0.75%)
Feb 19, 2019	0.0665	0.0665	0.0634	0.0665	138,603	+0.00(+5.56%)
Feb 15, 2019	0.0665	0.0720	0.0620	0.0630	85,900	-0.00(-3.08%)
Feb 14, 2019	0.0665	0.0665	0.0620	0.0650	124,721	-0.00(-2.26%)
Feb 13, 2019	0.0625	0.0665	0.0615	0.0665	267,937	+0.00(+6.40%)
Feb 12, 2019	0.0701	0.0770	0.0615	0.0625	466,695	-0.01(-12.95%)
Feb 11, 2019	0.0778	0.0778	0.0655	0.0718	191,350	+0.00(+1.41%)
Feb 08, 2019	0.0712	0.0720	0.0690	0.0708	625,100	-0.00(-0.56%)
Feb 07, 2019	0.0710	0.0712	0.0690	0.0712	896,464	+0.00(+4.71%)
Feb 06, 2019	0.0629	0.0680	0.0550	0.0680	432,864	+0.01(+26.63%)
Feb 05, 2019	0.0714	0.0714	0.0536	0.0537	717,430	-0.00(-7.41%)
Feb 04, 2019	0.0550	0.0580	0.0515	0.0580	260,331	+0.01(+11.75%)
Feb 01, 2019	0.0490	0.0520	0.0440	0.0519	299,000	+0.00(+3.80%)
Jan 31, 2019	0.0448	0.0500	0.0420	0.0500	366,947	+0.01(+11.86%)
Jan 30, 2019	0.0400	0.0450	0.0388	0.0447	223,448	+0.00(+11.75%)
Jan 29, 2019	0.0455	0.0455	0.0400	0.0400	180,295	+0.00(+0.00%)
Jan 28, 2019	0.0459	0.0460	0.0400	0.0400	188,620	-0.01(-12.85%)
Jan 25, 2019	0.0400	0.0464	0.0390	0.0459	140,200	+0.01(+14.75%)
Jan 24, 2019	0.0390	0.0449	0.0390	0.0400	68,619	+0.00(+2.56%)
Jan 23, 2019	0.0400	0.0500	0.0390	0.0390	133,643	+0.00(+0.00%)
Jan 22, 2019	0.0391	0.0500	0.0390	0.0390	119,323	+0.00(+5.41%)
Jan 18, 2019	0.0350	0.0370	0.0310	0.0370	97,800	+0.00(+5.71%)
Jan 17, 2019	0.0338	0.0350	0.0305	0.0350	129,165	+0.00(+1.45%)
Jan 16, 2019	0.0463	0.0463	0.0270	0.0345	330,092	-0.01(-17.86%)
Jan 15, 2019	0.0360	0.0475	0.0360	0.0420	178,847	+0.00(+3.70%)
Jan 14, 2019	0.0500	0.0500	0.0405	0.0405	282,353	-0.01(-18.18%)
Jan 11, 2019	0.0524	0.0524	0.0350	0.0495	497,100	+0.01(+41.43%)
Jan 10, 2019	0.0475	0.0580	0.0270	0.0350	1,107,915	-0.01(-27.08%)
Jan 09, 2019	0.0480	0.0500	0.0445	0.0480	546,676	+0.00(+7.87%)
Jan 08, 2019	0.0370	0.0500	0.0315	0.0445	1,502,089	+0.01(+30.50%)
Jan 07, 2019	0.0330	0.0370	0.0313	0.0341	552,811	+0.00(+10.00%)
Jan 04, 2019	0.0300	0.0314	0.0247	0.0310	700,000	+0.00(+10.71%)
Jan 03, 2019	0.0260	0.0290	0.0250	0.0280	328,471	+0.00(+13.36%)
Jan 02, 2019	0.0220	0.0260	0.0210	0.0247	312,380	+0.00(+17.62%)
Dec 31, 2018	0.0245	0.0245	0.0207	0.0210	130,800	-0.00(-14.29%)
Dec 28, 2018	0.0245	0.0249	0.0207	0.0245	115,500	+0.00(+0.00%)
Dec 27, 2018	0.0249	0.0260	0.0205	0.0245	190,066	+0.00(+11.36%)
Dec 26, 2018	0.0228	0.0249	0.0206	0.0220	56,651	+0.00(+6.80%)
Dec 24, 2018	0.0206	0.0206	0.0206	0.0206	5,300	+0.00(+0.00%)
Dec 21, 2018	0.0206	0.0249	0.0206	0.0206	104,400	+0.00(+0.49%)
Dec 20, 2018	0.0200	0.0218	0.0195	0.0205	140,995	-0.00(-5.96%)
Dec 19, 2018	0.0200	0.0249	0.0200	0.0218	586,376	+0.00(+23.16%)
Dec 18, 2018	0.0220	0.0220	0.0173	0.0177	42,640	-0.00(-19.55%)
Dec 17, 2018	0.0236	0.0251	0.0170	0.0220	220,315	+0.00(+0.00%)
Dec 14, 2018	0.0198	0.0220	0.0167	0.0220	174,400	+0.01(+31.74%)
Dec 13, 2018	0.0251	0.0251	0.0167	0.0167	133,901	+0.00(+0.00%)
Dec 12, 2018	0.0170	0.0200	0.0167	0.0167	82,226	-0.00(-7.22%)
Dec 11, 2018	0.0169	0.0191	0.0169	0.0180	111,812	+0.00(+0.00%)
Dec 10, 2018	0.0195	0.0195	0.0169	0.0180	53,672	-0.00(-7.69%)
Dec 07, 2018	0.0169	0.0195	0.0169	0.0195	12,600	+0.00(+0.00%)
Dec 06, 2018	0.0195	0.0195	0.0168	0.0195	206,922	+0.00(+18.18%)
Dec 04, 2018	0.0195	0.0195	0.0165	0.0165	29,000	-0.00(-15.38%)
Dec 03, 2018	0.0195	0.0195	0.0180	0.0195	12,179	+0.00(+0.00%)
Nov 30, 2018	0.0200	0.0200	0.0156	0.0195	185,000	+0.00(+25.00%)
Nov 29, 2018	0.0133	0.0200	0.0133	0.0156	222,248	+0.00(+4.00%)
Nov 28, 2018	0.0152	0.0170	0.0150	0.0150	117,880	-0.00(-11.76%)
Nov 27, 2018	0.0154	0.0170	0.0150	0.0170	248,516	+0.00(+7.59%)
Nov 26, 2018	0.0198	0.0199	0.0150	0.0158	194,194	-0.00(-20.60%)
Nov 23, 2018	0.0199	0.0199	0.0199	0.0199	9,600	+0.00(+10.56%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Nov 20, 2018	0.0180	0.0200	0.0180	0.0200	98,076	+0.00(+11.11%)
Nov 19, 2018	0.0180	0.0225	0.0170	0.0180	146,391	+0.00(+3.45%)
Nov 16, 2018	0.0174	0.0174	0.0170	0.0174	51,000	+0.00(+0.00%)
Nov 15, 2018	0.0175	0.0175	0.0174	0.0174	83,520	-0.00(-0.57%)
Nov 14, 2018	0.0198	0.0244	0.0175	0.0175	44,998	-0.00(-11.62%)
Nov 13, 2018	0.0200	0.0200	0.0195	0.0198	51,044	-0.00(-1.00%)
Nov 12, 2018	0.0245	0.0245	0.0195	0.0200	57,400	+0.00(+2.56%)
Nov 09, 2018	0.0191	0.0195	0.0191	0.0195	17,800	-0.01(-20.41%)
Nov 08, 2018	0.0231	0.0254	0.0161	0.0245	210,416	-0.00(-1.21%)
Nov 07, 2018	0.0260	0.0260	0.0221	0.0248	71,383	+0.00(+12.73%)
Nov 06, 2018	0.0183	0.0274	0.0182	0.0220	143,740	+0.00(+20.88%)
Nov 05, 2018	0.0250	0.0250	0.0180	0.0182	144,452	-0.01(-24.17%)
Nov 02, 2018	0.0255	0.0255	0.0199	0.0240	58,300	+0.01(+26.32%)
Nov 01, 2018	0.0183	0.0265	0.0183	0.0190	10,298	-0.01(-28.03%)
Oct 31, 2018	0.0285	0.0285	0.0194	0.0264	35,231	+0.00(+20.00%)
Oct 30, 2018	0.0190	0.0220	0.0190	0.0220	23,105	+0.00(+18.28%)
Oct 29, 2018	0.0270	0.0270	0.0177	0.0186	56,256	-0.01(-25.60%)
Oct 26, 2018	0.0270	0.0270	0.0250	0.0250	30,800	+0.00(+8.70%)
Oct 25, 2018	0.0233	0.0233	0.0225	0.0230	39,315	+0.00(+1.77%)
Oct 24, 2018	0.0205	0.0300	0.0205	0.0226	105,011	-0.00(-7.76%)
Oct 23, 2018	0.0201	0.0245	0.0200	0.0245	225,244	+0.00(+11.36%)
Oct 22, 2018	0.0201	0.0220	0.0201	0.0220	95,106	-0.00(-10.20%)
Oct 19, 2018	0.0240	0.0245	0.0200	0.0245	129,700	-0.00(-2.00%)
Oct 18, 2018	0.0253	0.0253	0.0200	0.0250	137,044	+0.00(+11.11%)
Oct 17, 2018	0.0305	0.0320	0.0225	0.0225	88,591	-0.00(-10.00%)
Oct 16, 2018	0.0196	0.0250	0.0150	0.0250	279,527	+0.01(+28.21%)
Oct 15, 2018	0.0249	0.0249	0.0150	0.0195	539,035	-0.01(-21.37%)
Oct 12, 2018	0.0213	0.0248	0.0213	0.0248	73,300	+0.00(+1.22%)
Oct 11, 2018	0.0260	0.0260	0.0245	0.0245	30,978	-0.00(-3.92%)
Oct 10, 2018	0.0250	0.0267	0.0250	0.0255	50,701	-0.00(-5.20%)
Oct 09, 2018	0.0270	0.0270	0.0236	0.0269	126,433	+0.00(+3.46%)
Oct 08, 2018	0.0289	0.0289	0.0231	0.0260	221,341	+0.00(+10.64%)
Oct 05, 2018	0.0250	0.0270	0.0222	0.0235	82,100	+0.00(+1.73%)
Oct 04, 2018	0.0279	0.0279	0.0231	0.0231	259,556	-0.00(-17.20%)
Oct 03, 2018	0.0240	0.0279	0.0240	0.0279	88,549	+0.00(+16.25%)
Oct 02, 2018	0.0272	0.0274	0.0240	0.0240	139,241	-0.00(-0.41%)
Oct 01, 2018	0.0270	0.0270	0.0241	0.0241	178,386	-0.00(-10.41%)
Sep 28, 2018	0.0250	0.0272	0.0250	0.0269	56,000	+0.00(+7.60%)
Sep 27, 2018	0.0280	0.0280	0.0250	0.0250	133,246	-0.00(-1.96%)
Sep 26, 2018	0.0278	0.0280	0.0255	0.0255	96,539	+0.00(+0.00%)
Sep 25, 2018	0.0300	0.0300	0.0240	0.0255	136,317	-0.00(-14.14%)
Sep 24, 2018	0.0259	0.0317	0.0256	0.0297	99,072	-0.00(-1.00%)
Sep 21, 2018	0.0241	0.0300	0.0230	0.0300	291,100	+0.00(+15.83%)
Sep 20, 2018	0.0258	0.0259	0.0240	0.0259	93,438	+0.00(+9.75%)
Sep 19, 2018	0.0300	0.0300	0.0222	0.0236	95,295	-0.00(-2.07%)
Sep 18, 2018	0.0239	0.0248	0.0239	0.0241	29,570	+0.00(+5.70%)
Sep 17, 2018	0.0298	0.0298	0.0228	0.0228	220,384	-0.01(-23.49%)
Sep 14, 2018	0.0277	0.0300	0.0277	0.0298	39,300	+0.00(+7.58%)
Sep 13, 2018	0.0277	0.0300	0.0270	0.0277	114,636	+0.00(+2.59%)
Sep 12, 2018	0.0270	0.0285	0.0270	0.0270	89,868	+0.00(+0.00%)
Sep 11, 2018	0.0294	0.0296	0.0270	0.0270	40,630	-0.00(-0.37%)
Sep 10, 2018	0.0320	0.0326	0.0270	0.0271	221,153	-0.00(-15.31%)
Sep 07, 2018	0.0310	0.0320	0.0289	0.0320	63,800	-0.00(-1.23%)
Sep 06, 2018	0.0327	0.0327	0.0293	0.0324	60,657	-0.00(-0.61%)
Sep 05, 2018	0.0269	0.0329	0.0269	0.0326	123,822	+0.00(+13.59%)
Sep 04, 2018	0.0325	0.0340	0.0267	0.0287	220,288	-0.00(-4.33%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 30, 2018	0.0312	0.0330	0.0237	0.0300	212,137	-0.00(-8.81%)
Aug 29, 2018	0.0295	0.0329	0.0280	0.0329	35,596	+0.00(+13.06%)
Aug 28, 2018	0.0300	0.0340	0.0253	0.0291	236,163	-0.00(-9.06%)
Aug 27, 2018	0.0267	0.0320	0.0249	0.0320	321,340	+0.01(+19.85%)
Aug 24, 2018	0.0335	0.0340	0.0250	0.0267	270,600	-0.00(-4.98%)
Aug 23, 2018	0.0350	0.0357	0.0280	0.0281	154,411	-0.00(-3.10%)
Aug 22, 2018	0.0330	0.0345	0.0276	0.0290	499,907	+0.00(+5.07%)
Aug 21, 2018	0.0265	0.0330	0.0235	0.0276	150,386	+0.00(+4.15%)
Aug 20, 2018	0.0260	0.0320	0.0220	0.0265	228,163	-0.01(-17.19%)
Aug 17, 2018	0.0351	0.0351	0.0261	0.0320	206,400	-0.00(-8.31%)
Aug 16, 2018	0.0340	0.0349	0.0292	0.0349	180,042	+0.01(+32.20%)
Aug 15, 2018	0.0340	0.0342	0.0264	0.0264	125,930	-0.01(-22.35%)
Aug 14, 2018	0.0340	0.0342	0.0257	0.0340	153,970	+0.01(+18.06%)
Aug 13, 2018	0.0500	0.0500	0.0288	0.0288	314,788	-0.00(-10.00%)
Aug 10, 2018	0.0330	0.0375	0.0320	0.0320	51,100	-0.01(-14.67%)
Aug 09, 2018	0.0355	0.0375	0.0267	0.0375	67,954	+0.00(+5.63%)
Aug 08, 2018	0.0301	0.0355	0.0220	0.0355	120,034	+0.01(+17.55%)
Aug 07, 2018	0.0300	0.0375	0.0276	0.0302	321,772	+0.00(+0.67%)
Aug 06, 2018	0.0270	0.0300	0.0200	0.0300	273,785	+0.00(+11.11%)
Aug 03, 2018	0.0250	0.0298	0.0140	0.0270	133,000	+0.03(+6650.00%)
Jul 06, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 05, 2018		0.0005	0.0003	0.0004	16,011,162	-0.00(-20.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.