Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0310	0.0330	0.0295	0.0325	1,041,739	+0.00(+8.33%)
Jun 29, 2020	0.0315	0.0315	0.0290	0.0300	1,813,505	+0.00(+1.35%)
Jun 26, 2020	0.0295	0.0300	0.0272	0.0296	613,300	-0.00(-1.33%)
Jun 25, 2020	0.0298	0.0321	0.0275	0.0300	1,166,644	+0.00(+0.33%)
Jun 24, 2020	0.0285	0.0300	0.0285	0.0299	112,422	+0.00(+1.01%)
Jun 23, 2020	0.0295	0.0310	0.0283	0.0296	302,713	+0.00(+0.34%)
Jun 22, 2020	0.0300	0.0323	0.0282	0.0295	996,012	+0.00(+4.24%)
Jun 19, 2020	0.0300	0.0300	0.0283	0.0283	751,100	-0.00(-5.67%)
Jun 18, 2020	0.0305	0.0310	0.0281	0.0300	1,579,233	-0.00(-0.66%)
Jun 17, 2020	0.0302	0.0302	0.0290	0.0302	1,565,872	+0.00(+2.72%)
Jun 16, 2020	0.0301	0.0302	0.0290	0.0294	520,274	-0.00(-2.65%)
Jun 15, 2020	0.0300	0.0302	0.0280	0.0302	825,594	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0305	0.0289	0.0302	477,300	+0.00(+2.03%)
Jun 11, 2020	0.0301	0.0301	0.0296	0.0296	779,423	-0.00(-4.52%)
Jun 10, 2020	0.0300	0.0320	0.0287	0.0310	1,089,645	+0.00(+3.33%)
Jun 09, 2020	0.0324	0.0325	0.0242	0.0300	2,872,147	-0.00(-7.69%)
Jun 08, 2020	0.0330	0.0349	0.0307	0.0325	2,086,128	-0.00(-1.52%)
Jun 05, 2020	0.0371	0.0376	0.0304	0.0330	3,008,300	-0.00(-4.35%)
Jun 04, 2020	0.0300	0.0385	0.0294	0.0345	3,897,397	+0.00(+11.29%)
Jun 03, 2020	0.0300	0.0315	0.0285	0.0310	729,105	+0.00(+1.64%)
Jun 02, 2020	0.0315	0.0320	0.0281	0.0305	1,187,657	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.