Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0513	0.0550	0.0496	0.0540	268,107	+0.00(+4.05%)
Jul 29, 2021	0.0520	0.0520	0.0500	0.0519	118,579	-0.00(-0.19%)
Jul 28, 2021	0.0480	0.0525	0.0480	0.0520	487,119	-0.00(-0.95%)
Jul 27, 2021	0.0523	0.0540	0.0500	0.0525	626,214	-0.00(-5.91%)
Jul 26, 2021	0.0500	0.0570	0.0500	0.0558	637,847	+0.00(+9.41%)
Jul 23, 2021	0.0530	0.0550	0.0483	0.0510	516,027	-0.00(-1.92%)
Jul 22, 2021	0.0510	0.0530	0.0470	0.0520	618,306	+0.00(+0.00%)
Jul 21, 2021	0.0513	0.0570	0.0510	0.0520	676,086	+0.00(+4.00%)
Jul 20, 2021	0.0567	0.0567	0.0490	0.0500	1,411,199	-0.00(-9.09%)
Jul 19, 2021	0.0544	0.0570	0.0515	0.0550	493,152	-0.00(-3.51%)
Jul 16, 2021	0.0530	0.0600	0.0488	0.0570	610,821	+0.01(+9.62%)
Jul 15, 2021	0.0590	0.0590	0.0501	0.0520	657,177	-0.01(-11.86%)
Jul 14, 2021	0.0510	0.0620	0.0500	0.0590	1,215,983	+0.01(+11.32%)
Jul 13, 2021	0.0560	0.0560	0.0500	0.0530	774,186	-0.00(-5.36%)
Jul 12, 2021	0.0566	0.0620	0.0520	0.0560	1,293,350	-0.00(-8.20%)
Jul 09, 2021	0.0599	0.0640	0.0530	0.0610	1,138,034	+0.00(+2.01%)
Jul 08, 2021	0.0641	0.0680	0.0590	0.0598	756,261	-0.01(-12.06%)
Jul 07, 2021	0.0740	0.0740	0.0611	0.0680	915,890	-0.00(-2.16%)
Jul 06, 2021	0.0675	0.0729	0.0618	0.0695	891,173	+0.00(+2.21%)
Jul 02, 2021	0.0609	0.0680	0.0568	0.0680	687,876	+0.01(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.