Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0375	0.0375	0.0335	0.0359	870,566	-0.00(-4.27%)
Aug 28, 2020	0.0380	0.0380	0.0356	0.0375	565,500	+0.00(+4.17%)
Aug 27, 2020	0.0359	0.0375	0.0345	0.0360	1,126,192	+0.00(+9.09%)
Aug 26, 2020	0.0360	0.0370	0.0328	0.0330	1,418,628	-0.00(-7.04%)
Aug 25, 2020	0.0390	0.0390	0.0345	0.0355	1,165,671	-0.00(-1.39%)
Aug 24, 2020	0.0350	0.0400	0.0330	0.0360	2,104,365	-0.00(-2.70%)
Aug 21, 2020	0.0391	0.0391	0.0340	0.0370	755,200	-0.00(-5.13%)
Aug 20, 2020	0.0399	0.0400	0.0365	0.0390	1,532,241	+0.00(+1.56%)
Aug 19, 2020	0.0380	0.0390	0.0330	0.0384	2,490,803	+0.00(+5.79%)
Aug 18, 2020	0.0338	0.0390	0.0338	0.0363	2,309,671	+0.00(+0.83%)
Aug 17, 2020	0.0370	0.0385	0.0320	0.0360	1,352,061	-0.00(-2.70%)
Aug 14, 2020	0.0355	0.0375	0.0340	0.0370	714,600	+0.00(+10.45%)
Aug 13, 2020	0.0325	0.0339	0.0320	0.0335	384,999	-0.00(-1.18%)
Aug 12, 2020	0.0334	0.0370	0.0315	0.0339	986,732	+0.00(+2.42%)
Aug 11, 2020	0.0330	0.0350	0.0315	0.0331	1,065,648	+0.00(+5.08%)
Aug 10, 2020	0.0315	0.0339	0.0310	0.0315	960,400	-0.00(-4.26%)
Aug 07, 2020	0.0325	0.0340	0.0300	0.0329	1,109,200	-0.00(-2.08%)
Aug 06, 2020	0.0360	0.0360	0.0325	0.0336	2,929,296	-0.00(-0.59%)
Aug 05, 2020	0.0370	0.0385	0.0330	0.0338	1,960,385	-0.00(-8.65%)
Aug 04, 2020	0.0390	0.0400	0.0350	0.0370	1,875,998	-0.00(-2.63%)
Aug 03, 2020	0.0375	0.0400	0.0335	0.0380	2,416,038	+0.00(+7.04%)
Jul 31, 2020	0.0343	0.0400	0.0321	0.0355	2,304,100	+0.00(+1.43%)
Jul 30, 2020	0.0366	0.0370	0.0323	0.0350	859,820	-0.00(-6.67%)
Jul 29, 2020	0.0375	0.0380	0.0350	0.0375	1,826,505	+0.00(+7.45%)
Jul 28, 2020	0.0341	0.0375	0.0325	0.0349	1,965,206	+0.00(+10.79%)
Jul 27, 2020	0.0320	0.0320	0.0300	0.0315	1,148,298	-0.00(-3.08%)
Jul 24, 2020	0.0330	0.0340	0.0302	0.0325	1,949,800	-0.00(-1.52%)
Jul 23, 2020	0.0380	0.0380	0.0302	0.0330	4,382,119	-0.00(-10.33%)
Jul 22, 2020	0.0361	0.0405	0.0330	0.0368	3,870,999	-0.00(-8.00%)
Jul 21, 2020	0.0400	0.0400	0.0375	0.0400	534,614	+0.00(+1.27%)
Jul 20, 2020	0.0418	0.0418	0.0382	0.0395	449,413	-0.00(-3.42%)
Jul 17, 2020	0.0385	0.0410	0.0385	0.0409	326,800	-0.00(-0.24%)
Jul 16, 2020	0.0381	0.0415	0.0381	0.0410	788,509	+0.00(+3.80%)
Jul 15, 2020	0.0418	0.0418	0.0375	0.0395	1,032,052	-0.00(-5.50%)
Jul 14, 2020	0.0435	0.0450	0.0355	0.0418	792,976	+0.00(+0.97%)
Jul 13, 2020	0.0455	0.0460	0.0350	0.0414	1,470,314	-0.00(-6.12%)
Jul 10, 2020	0.0375	0.0470	0.0348	0.0441	3,464,500	+0.01(+17.60%)
Jul 09, 2020	0.0402	0.0420	0.0349	0.0375	641,838	-0.00(-10.71%)
Jul 08, 2020	0.0401	0.0450	0.0401	0.0420	558,937	+0.00(+0.24%)
Jul 07, 2020	0.0420	0.0470	0.0401	0.0419	412,601	-0.00(-0.24%)
Jul 06, 2020	0.0425	0.0480	0.0375	0.0420	1,742,786	+0.00(+2.44%)
Jul 02, 2020	0.0410	0.0410	0.0350	0.0410	1,680,400	+0.00(+3.80%)
Jul 01, 2020	0.0325	0.0399	0.0316	0.0395	2,429,852	+0.01(+21.54%)
Jun 30, 2020	0.0310	0.0330	0.0295	0.0325	1,041,739	+0.00(+8.33%)
Jun 29, 2020	0.0315	0.0315	0.0290	0.0300	1,813,505	+0.00(+1.35%)
Jun 26, 2020	0.0295	0.0300	0.0272	0.0296	613,300	-0.00(-1.33%)
Jun 25, 2020	0.0298	0.0321	0.0275	0.0300	1,166,644	+0.00(+0.33%)
Jun 24, 2020	0.0285	0.0300	0.0285	0.0299	112,422	+0.00(+1.01%)
Jun 23, 2020	0.0295	0.0310	0.0283	0.0296	302,713	+0.00(+0.34%)
Jun 22, 2020	0.0300	0.0323	0.0282	0.0295	996,012	+0.00(+4.24%)
Jun 19, 2020	0.0300	0.0300	0.0283	0.0283	751,100	-0.00(-5.67%)
Jun 18, 2020	0.0305	0.0310	0.0281	0.0300	1,579,233	-0.00(-0.66%)
Jun 17, 2020	0.0302	0.0302	0.0290	0.0302	1,565,872	+0.00(+2.72%)
Jun 16, 2020	0.0301	0.0302	0.0290	0.0294	520,274	-0.00(-2.65%)
Jun 15, 2020	0.0300	0.0302	0.0280	0.0302	825,594	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0305	0.0289	0.0302	477,300	+0.00(+2.03%)
Jun 11, 2020	0.0301	0.0301	0.0296	0.0296	779,423	-0.00(-4.52%)
Jun 10, 2020	0.0300	0.0320	0.0287	0.0310	1,089,645	+0.00(+3.33%)
Jun 09, 2020	0.0324	0.0325	0.0242	0.0300	2,872,147	-0.00(-7.69%)
Jun 08, 2020	0.0330	0.0349	0.0307	0.0325	2,086,128	-0.00(-1.52%)
Jun 05, 2020	0.0371	0.0376	0.0304	0.0330	3,008,300	-0.00(-4.35%)
Jun 04, 2020	0.0300	0.0385	0.0294	0.0345	3,897,397	+0.00(+11.29%)
Jun 03, 2020	0.0300	0.0315	0.0285	0.0310	729,105	+0.00(+1.64%)
Jun 02, 2020	0.0315	0.0320	0.0281	0.0305	1,187,657	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.