Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Aug 28, 2014	0.0209	0.0231	0.0197	0.0229	5,035,049	+0.00(+13.93%)
Aug 27, 2014	0.0209	0.0230	0.0192	0.0201	12,724,262	-0.00(-4.29%)
Aug 26, 2014	0.0238	0.0238	0.0210	0.0210	9,204,375	-0.00(-10.64%)
Aug 25, 2014	0.0230	0.0265	0.0220	0.0235	8,283,638	-0.00(-4.08%)
Aug 22, 2014	0.0265	0.0265	0.0220	0.0245	5,691,024	-0.00(-5.77%)
Aug 21, 2014	0.0264	0.0270	0.0256	0.0260	1,006,659	-0.00(-3.35%)
Aug 20, 2014	0.0277	0.0277	0.0255	0.0269	3,861,298	-0.00(-2.18%)
Aug 19, 2014		0.0289	0.0250	0.0275	6,144,274	-0.00(-5.17%)
Aug 18, 2014	0.0299	0.0300	0.0263	0.0290	4,709,708	-0.00(-5.84%)
Aug 15, 2014	0.0309	0.0329	0.0275	0.0308	3,503,249	+0.00(+6.21%)
Aug 14, 2014	0.0273	0.0359	0.0250	0.0290	19,395,042	+0.00(+5.07%)
Aug 13, 2014	0.0273	0.0294	0.0256	0.0276	2,009,459	-0.00(-4.83%)
Aug 12, 2014	0.0258	0.0310	0.0244	0.0290	4,886,604	+0.00(+3.57%)
Aug 11, 2014	0.0280	0.0299	0.0252	0.0280	5,720,799	+0.00(+0.00%)
Aug 08, 2014	0.0320	0.0320	0.0276	0.0280	8,533,688	-0.00(-12.77%)
Aug 07, 2014	0.0333	0.0335	0.0320	0.0321	667,899	-0.00(-3.31%)
Aug 06, 2014	0.0340	0.0340	0.0321	0.0332	1,091,427	-0.00(-7.26%)
Aug 05, 2014	0.0360	0.0360	0.0320	0.0358	2,668,430	+0.00(+2.29%)
Aug 04, 2014	0.0384	0.0385	0.0344	0.0350	989,438	-0.00(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.