Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0310 0.0336 0.0298 0.0324 976,935 +0.00(+9.46%)
Sep 29, 2020 0.0330 0.0330 0.0290 0.0296 665,777 -0.00(-10.30%)
Sep 28, 2020 0.0340 0.0340 0.0300 0.0330 1,052,860 +0.00(+6.45%)
Sep 25, 2020 0.0306 0.0319 0.0302 0.0310 233,600 +0.00(+1.31%)
Sep 24, 2020 0.0305 0.0318 0.0300 0.0306 352,722 -0.00(-1.92%)
Sep 23, 2020 0.0306 0.0320 0.0300 0.0312 343,970 -0.00(-3.41%)
Sep 22, 2020 0.0330 0.0330 0.0310 0.0323 302,160 -0.00(-0.62%)
Sep 21, 2020 0.0330 0.0330 0.0306 0.0325 472,066 -0.00(-1.52%)
Sep 18, 2020 0.0333 0.0333 0.0310 0.0330 571,900 +0.00(+3.13%)
Sep 17, 2020 0.0340 0.0340 0.0320 0.0320 835,757 -0.00(-3.61%)
Sep 16, 2020 0.0317 0.0340 0.0315 0.0332 751,249 +0.00(+3.75%)
Sep 15, 2020 0.0340 0.0340 0.0313 0.0320 673,159 -0.00(-5.33%)
Sep 14, 2020 0.0315 0.0340 0.0306 0.0338 1,246,073 +0.00(+5.62%)
Sep 11, 2020 0.0322 0.0345 0.0310 0.0320 681,200 -0.00(-3.03%)
Sep 10, 2020 0.0340 0.0349 0.0310 0.0330 1,374,262 +0.00(+0.00%)
Sep 09, 2020 0.0345 0.0345 0.0310 0.0330 1,329,853 -0.00(-1.49%)
Sep 08, 2020 0.0320 0.0350 0.0311 0.0335 971,014 +0.00(+1.52%)
Sep 04, 2020 0.0351 0.0351 0.0330 0.0330 239,500 -0.00(-4.35%)
Sep 03, 2020 0.0355 0.0365 0.0345 0.0345 289,409 -0.00(-2.82%)
Sep 02, 2020 0.0360 0.0360 0.0345 0.0355 715,703 -0.00(-1.39%)
Sep 01, 2020 0.0363 0.0364 0.0346 0.0360 590,569 +0.00(+0.28%)
Aug 31, 2020 0.0375 0.0375 0.0335 0.0359 870,566 -0.00(-4.27%)
Aug 28, 2020 0.0380 0.0380 0.0356 0.0375 565,500 +0.00(+4.17%)
Aug 27, 2020 0.0359 0.0375 0.0345 0.0360 1,126,192 +0.00(+9.09%)
Aug 26, 2020 0.0360 0.0370 0.0328 0.0330 1,418,628 -0.00(-7.04%)
Aug 25, 2020 0.0390 0.0390 0.0345 0.0355 1,165,671 -0.00(-1.39%)
Aug 24, 2020 0.0350 0.0400 0.0330 0.0360 2,104,365 -0.00(-2.70%)
Aug 21, 2020 0.0391 0.0391 0.0340 0.0370 755,200 -0.00(-5.13%)
Aug 20, 2020 0.0399 0.0400 0.0365 0.0390 1,532,241 +0.00(+1.56%)
Aug 19, 2020 0.0380 0.0390 0.0330 0.0384 2,490,803 +0.00(+5.79%)
Aug 18, 2020 0.0338 0.0390 0.0338 0.0363 2,309,671 +0.00(+0.83%)
Aug 17, 2020 0.0370 0.0385 0.0320 0.0360 1,352,061 -0.00(-2.70%)
Aug 14, 2020 0.0355 0.0375 0.0340 0.0370 714,600 +0.00(+10.45%)
Aug 13, 2020 0.0325 0.0339 0.0320 0.0335 384,999 -0.00(-1.18%)
Aug 12, 2020 0.0334 0.0370 0.0315 0.0339 986,732 +0.00(+2.42%)
Aug 11, 2020 0.0330 0.0350 0.0315 0.0331 1,065,648 +0.00(+5.08%)
Aug 10, 2020 0.0315 0.0339 0.0310 0.0315 960,400 -0.00(-4.26%)
Aug 07, 2020 0.0325 0.0340 0.0300 0.0329 1,109,200 -0.00(-2.08%)
Aug 06, 2020 0.0360 0.0360 0.0325 0.0336 2,929,296 -0.00(-0.59%)
Aug 05, 2020 0.0370 0.0385 0.0330 0.0338 1,960,385 -0.00(-8.65%)
Aug 04, 2020 0.0390 0.0400 0.0350 0.0370 1,875,998 -0.00(-2.63%)
Aug 03, 2020 0.0375 0.0400 0.0335 0.0380 2,416,038 +0.00(+7.04%)
Jul 31, 2020 0.0343 0.0400 0.0321 0.0355 2,304,100 +0.00(+1.43%)
Jul 30, 2020 0.0366 0.0370 0.0323 0.0350 859,820 -0.00(-6.67%)
Jul 29, 2020 0.0375 0.0380 0.0350 0.0375 1,826,505 +0.00(+7.45%)
Jul 28, 2020 0.0341 0.0375 0.0325 0.0349 1,965,206 +0.00(+10.79%)
Jul 27, 2020 0.0320 0.0320 0.0300 0.0315 1,148,298 -0.00(-3.08%)
Jul 24, 2020 0.0330 0.0340 0.0302 0.0325 1,949,800 -0.00(-1.52%)
Jul 23, 2020 0.0380 0.0380 0.0302 0.0330 4,382,119 -0.00(-10.33%)
Jul 22, 2020 0.0361 0.0405 0.0330 0.0368 3,870,999 -0.00(-8.00%)
Jul 21, 2020 0.0400 0.0400 0.0375 0.0400 534,614 +0.00(+1.27%)
Jul 20, 2020 0.0418 0.0418 0.0382 0.0395 449,413 -0.00(-3.42%)
Jul 17, 2020 0.0385 0.0410 0.0385 0.0409 326,800 -0.00(-0.24%)
Jul 16, 2020 0.0381 0.0415 0.0381 0.0410 788,509 +0.00(+3.80%)
Jul 15, 2020 0.0418 0.0418 0.0375 0.0395 1,032,052 -0.00(-5.50%)
Jul 14, 2020 0.0435 0.0450 0.0355 0.0418 792,976 +0.00(+0.97%)
Jul 13, 2020 0.0455 0.0460 0.0350 0.0414 1,470,314 -0.00(-6.12%)
Jul 10, 2020 0.0375 0.0470 0.0348 0.0441 3,464,500 +0.01(+17.60%)
Jul 09, 2020 0.0402 0.0420 0.0349 0.0375 641,838 -0.00(-10.71%)
Jul 08, 2020 0.0401 0.0450 0.0401 0.0420 558,937 +0.00(+0.24%)
Jul 07, 2020 0.0420 0.0470 0.0401 0.0419 412,601 -0.00(-0.24%)
Jul 06, 2020 0.0425 0.0480 0.0375 0.0420 1,742,786 +0.00(+2.44%)
Jul 02, 2020 0.0410 0.0410 0.0350 0.0410 1,680,400 +0.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.