Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0333	0.0340	0.0270	0.0313	34,800	+0.00(+3.99%)
Nov 27, 2019	0.0270	0.0370	0.0255	0.0301	834,300	+0.01(+20.40%)
Nov 26, 2019	0.0280	0.0280	0.0240	0.0250	354,894	-0.00(-10.71%)
Nov 25, 2019	0.0319	0.0379	0.0153	0.0280	455,369	+0.00(+0.72%)
Nov 22, 2019	0.0255	0.0340	0.0255	0.0278	436,900	-0.00(-5.76%)
Nov 21, 2019	0.0294	0.0305	0.0266	0.0295	499,384	+0.00(+3.15%)
Nov 20, 2019	0.0294	0.0294	0.0276	0.0286	245,726	-0.00(-2.72%)
Nov 19, 2019	0.0299	0.0343	0.0281	0.0294	159,117	-0.00(-6.67%)
Nov 18, 2019	0.0300	0.0327	0.0280	0.0315	210,227	+0.00(+5.00%)
Nov 15, 2019	0.0300	0.0300	0.0280	0.0300	134,700	+0.00(+0.67%)
Nov 14, 2019	0.0307	0.0345	0.0290	0.0298	545,788	-0.00(-2.61%)
Nov 13, 2019	0.0339	0.0339	0.0303	0.0306	145,178	-0.00(-8.93%)
Nov 12, 2019	0.0320	0.0372	0.0315	0.0336	166,060	+0.00(+0.30%)
Nov 11, 2019	0.0320	0.0395	0.0320	0.0335	244,247	-0.00(-1.18%)
Nov 08, 2019	0.0350	0.0362	0.0336	0.0339	74,400	-0.00(-8.13%)
Nov 07, 2019	0.0350	0.0398	0.0350	0.0369	37,317	+0.00(+5.43%)
Nov 06, 2019	0.0400	0.0400	0.0350	0.0350	106,436	-0.00(-2.23%)
Nov 05, 2019	0.0356	0.0400	0.0356	0.0358	209,456	-0.00(-2.19%)
Nov 04, 2019	0.0335	0.0400	0.0335	0.0366	208,588	+0.00(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.