Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
0.0001
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0515
0.0557
0.0429
0.0500
1,482,909
-0.00(-9.09%)
Nov 29, 2021
0.0700
0.0700
0.0494
0.0550
2,650,064
+0.00(+0.00%)
Nov 26, 2021
0.0482
0.0550
0.0413
0.0550
818,939
-0.00(-0.72%)
Nov 24, 2021
0.0327
0.0590
0.0327
0.0554
4,119,245
+0.02(+70.99%)
Nov 23, 2021
0.0295
0.0328
0.0281
0.0324
1,311,098
+0.00(+9.83%)
Nov 22, 2021
0.0272
0.0310
0.0260
0.0295
1,245,423
+0.00(+3.51%)
Nov 19, 2021
0.0294
0.0314
0.0264
0.0285
532,015
-0.00(-5.00%)
Nov 18, 2021
0.0297
0.0300
0.0280
0.0300
499,446
-0.00(-4.46%)
Nov 17, 2021
0.0252
0.0314
0.0252
0.0314
1,379,251
+0.00(+18.94%)
Nov 16, 2021
0.0289
0.0300
0.0250
0.0264
2,309,109
-0.00(-8.97%)
Nov 15, 2021
0.0310
0.0310
0.0289
0.0290
588,651
-0.00(-6.45%)
Nov 12, 2021
0.0307
0.0316
0.0295
0.0310
477,788
+0.00(+0.32%)
Nov 11, 2021
0.0300
0.0318
0.0300
0.0309
224,916
+0.00(+2.32%)
Nov 10, 2021
0.0310
0.0302
647,380
-0.00(-5.03%)
Nov 09, 2021
0.0320
0.0330
0.0310
0.0318
479,001
-0.00(-2.75%)
Nov 08, 2021
0.0340
0.0340
0.0313
0.0327
412,086
-0.00(-9.17%)
Nov 05, 2021
0.0322
0.0370
0.0320
0.0360
860,279
+0.00(+9.09%)
Nov 04, 2021
0.0321
0.0370
0.0321
0.0330
352,481
-0.00(-4.35%)
Nov 03, 2021
0.0330
0.0400
0.0315
0.0345
512,161
-0.00(-0.58%)
Nov 02, 2021
0.0343
0.0358
0.0321
0.0347
526,176
-0.00(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.