Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0950	0.0998	0.0800	0.0900	1,040,500	-0.00(-3.23%)
Apr 29, 2021	0.0970	0.0970	0.0891	0.0930	207,270	-0.00(-3.63%)
Apr 28, 2021	0.0900	0.0970	0.0820	0.0965	1,012,627	+0.01(+6.04%)
Apr 27, 2021	0.0973	0.0973	0.0900	0.0910	241,475	+0.00(+1.11%)
Apr 26, 2021	0.0890	0.1139	0.0827	0.0900	692,103	+0.00(+0.22%)
Apr 23, 2021	0.0851	0.0905	0.0800	0.0898	378,600	+0.00(+1.93%)
Apr 22, 2021	0.0900	0.0900	0.0835	0.0881	539,822	-0.00(-2.00%)
Apr 21, 2021	0.0980	0.0980	0.0806	0.0899	1,101,261	-0.00(-2.81%)
Apr 20, 2021	0.0849	0.0999	0.0800	0.0925	576,737	+0.01(+8.82%)
Apr 19, 2021	0.0948	0.0948	0.0830	0.0850	902,802	-0.01(-9.57%)
Apr 16, 2021	0.0999	0.0999	0.0901	0.0940	969,500	-0.01(-5.91%)
Apr 15, 2021	0.1000	0.1044	0.0920	0.0999	766,765	+0.00(+1.42%)
Apr 14, 2021	0.0956	0.1049	0.0956	0.0985	1,903,124	+0.00(+3.14%)
Apr 13, 2021	0.1150	0.1274	0.0920	0.0955	7,626,962	-0.03(-21.66%)
Apr 12, 2021	0.1221	0.1280	0.1132	0.1219	637,675	-0.01(-4.77%)
Apr 09, 2021	0.1202	0.1292	0.1201	0.1280	1,049,600	-0.00(-0.23%)
Apr 08, 2021	0.1210	0.1285	0.1100	0.1283	559,804	+0.00(+0.00%)
Apr 07, 2021	0.1201	0.1290	0.1182	0.1283	569,071	+0.00(+2.64%)
Apr 06, 2021	0.1290	0.1300	0.1181	0.1250	487,550	-0.00(-3.10%)
Apr 05, 2021	0.1199	0.1299	0.1110	0.1290	924,364	+0.01(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.