Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0250	0.0255	0.0239	0.0250	1,084,490	+0.00(+0.00%)
Nov 27, 2020	0.0230	0.0257	0.0230	0.0250	1,172,600	+0.00(+0.00%)
Nov 25, 2020	0.0239	0.0250	0.0218	0.0250	1,086,900	+0.00(+4.60%)
Nov 24, 2020	0.0235	0.0239	0.0211	0.0239	1,008,997	-0.00(-0.42%)
Nov 23, 2020	0.0240	0.0240	0.0235	0.0240	972,473	+0.00(+0.00%)
Nov 20, 2020	0.0249	0.0250	0.0230	0.0240	746,300	-0.00(-5.14%)
Nov 19, 2020	0.0235	0.0254	0.0235	0.0253	965,161	-0.00(-0.39%)
Nov 18, 2020	0.0248	0.0257	0.0246	0.0254	409,186	+0.00(+2.01%)
Nov 17, 2020	0.0260	0.0260	0.0235	0.0249	651,938	-0.00(-1.19%)
Nov 16, 2020	0.0255	0.0274	0.0235	0.0252	1,603,556	-0.00(-6.67%)
Nov 13, 2020	0.0290	0.0290	0.0251	0.0270	284,000	-0.00(-6.90%)
Nov 12, 2020	0.0270	0.0290	0.0264	0.0290	220,798	+0.00(+3.57%)
Nov 11, 2020	0.0288	0.0290	0.0269	0.0280	311,004	-0.00(-2.78%)
Nov 10, 2020	0.0291	0.0291	0.0265	0.0288	124,748	-0.00(-0.69%)
Nov 09, 2020	0.0275	0.0295	0.0207	0.0290	1,255,506	+0.00(+5.07%)
Nov 06, 2020	0.0280	0.0300	0.0266	0.0276	332,000	-0.00(-0.72%)
Nov 05, 2020	0.0250	0.0280	0.0247	0.0278	423,344	+0.00(+11.20%)
Nov 04, 2020	0.0250	0.0250	0.0232	0.0250	356,035	-0.00(-1.19%)
Nov 03, 2020	0.0248	0.0280	0.0222	0.0253	534,379	+0.00(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.