Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0310	0.0336	0.0298	0.0324	976,935	+0.00(+9.46%)
Sep 29, 2020	0.0330	0.0330	0.0290	0.0296	665,777	-0.00(-10.30%)
Sep 28, 2020	0.0340	0.0340	0.0300	0.0330	1,052,860	+0.00(+6.45%)
Sep 25, 2020	0.0306	0.0319	0.0302	0.0310	233,600	+0.00(+1.31%)
Sep 24, 2020	0.0305	0.0318	0.0300	0.0306	352,722	-0.00(-1.92%)
Sep 23, 2020	0.0306	0.0320	0.0300	0.0312	343,970	-0.00(-3.41%)
Sep 22, 2020	0.0330	0.0330	0.0310	0.0323	302,160	-0.00(-0.62%)
Sep 21, 2020	0.0330	0.0330	0.0306	0.0325	472,066	-0.00(-1.52%)
Sep 18, 2020	0.0333	0.0333	0.0310	0.0330	571,900	+0.00(+3.13%)
Sep 17, 2020	0.0340	0.0340	0.0320	0.0320	835,757	-0.00(-3.61%)
Sep 16, 2020	0.0317	0.0340	0.0315	0.0332	751,249	+0.00(+3.75%)
Sep 15, 2020	0.0340	0.0340	0.0313	0.0320	673,159	-0.00(-5.33%)
Sep 14, 2020	0.0315	0.0340	0.0306	0.0338	1,246,073	+0.00(+5.62%)
Sep 11, 2020	0.0322	0.0345	0.0310	0.0320	681,200	-0.00(-3.03%)
Sep 10, 2020	0.0340	0.0349	0.0310	0.0330	1,374,262	+0.00(+0.00%)
Sep 09, 2020	0.0345	0.0345	0.0310	0.0330	1,329,853	-0.00(-1.49%)
Sep 08, 2020	0.0320	0.0350	0.0311	0.0335	971,014	+0.00(+1.52%)
Sep 04, 2020	0.0351	0.0351	0.0330	0.0330	239,500	-0.00(-4.35%)
Sep 03, 2020	0.0355	0.0365	0.0345	0.0345	289,409	-0.00(-2.82%)
Sep 02, 2020	0.0360	0.0360	0.0345	0.0355	715,703	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.