Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0320	0.0344	0.0300	0.0344	1,300,452	+0.00(+1.18%)
Oct 28, 2021	0.0329	0.0358	0.0311	0.0340	545,044	+0.00(+3.03%)
Oct 27, 2021	0.0313	0.0340	0.0301	0.0330	840,289	+0.00(+3.45%)
Oct 26, 2021	0.0330			0.0319	755,554	-0.00(-2.15%)
Oct 25, 2021	0.0327	0.0344	0.0313	0.0326	716,101	-0.00(-0.91%)
Oct 22, 2021	0.0330	0.0339	0.0311	0.0329	635,967	-0.00(-3.24%)
Oct 21, 2021	0.0323	0.0348	0.0306	0.0340	431,918	-0.00(-1.73%)
Oct 20, 2021	0.0358	0.0358	0.0322	0.0346	664,382	-0.00(-3.35%)
Oct 19, 2021	0.0370	0.0370	0.0343	0.0358	360,672	-0.00(-3.24%)
Oct 18, 2021	0.0355	0.0375	0.0350	0.0370	519,854	-0.00(-2.63%)
Oct 15, 2021	0.0343	0.0388	0.0343	0.0380	441,426	+0.00(+5.56%)
Oct 14, 2021	0.0350	0.0390	0.0320	0.0360	535,520	-0.00(-6.49%)
Oct 13, 2021	0.0388	0.0389	0.0375	0.0385	335,170	+0.00(+1.05%)
Oct 12, 2021	0.0351	0.0399	0.0351	0.0381	718,446	-0.00(-4.75%)
Oct 11, 2021	0.0410	0.0410	0.0355	0.0400	792,753	+0.00(+0.00%)
Oct 08, 2021	0.0380	0.0410	0.0355	0.0400	553,027	+0.00(+5.26%)
Oct 07, 2021	0.0352	0.0380	0.0350	0.0380	593,945	+0.00(+2.70%)
Oct 06, 2021	0.0370	0.0370	0.0350	0.0370	751,786	+0.00(+0.00%)
Oct 05, 2021	0.0382	0.0393	0.0362	0.0370	147,322	-0.00(-3.39%)
Oct 04, 2021	0.0400	0.0400	0.0340	0.0383	499,969	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.