Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0515	0.0557	0.0429	0.0500	1,482,909	-0.00(-9.09%)
Nov 29, 2021	0.0700	0.0700	0.0494	0.0550	2,650,064	+0.00(+0.00%)
Nov 26, 2021	0.0482	0.0550	0.0413	0.0550	818,939	-0.00(-0.72%)
Nov 24, 2021	0.0327	0.0590	0.0327	0.0554	4,119,245	+0.02(+70.99%)
Nov 23, 2021	0.0295	0.0328	0.0281	0.0324	1,311,098	+0.00(+9.83%)
Nov 22, 2021	0.0272	0.0310	0.0260	0.0295	1,245,423	+0.00(+3.51%)
Nov 19, 2021	0.0294	0.0314	0.0264	0.0285	532,015	-0.00(-5.00%)
Nov 18, 2021	0.0297	0.0300	0.0280	0.0300	499,446	-0.00(-4.46%)
Nov 17, 2021	0.0252	0.0314	0.0252	0.0314	1,379,251	+0.00(+18.94%)
Nov 16, 2021	0.0289	0.0300	0.0250	0.0264	2,309,109	-0.00(-8.97%)
Nov 15, 2021	0.0310	0.0310	0.0289	0.0290	588,651	-0.00(-6.45%)
Nov 12, 2021	0.0307	0.0316	0.0295	0.0310	477,788	+0.00(+0.32%)
Nov 11, 2021	0.0300	0.0318	0.0300	0.0309	224,916	+0.00(+2.32%)
Nov 10, 2021	0.0310			0.0302	647,380	-0.00(-5.03%)
Nov 09, 2021	0.0320	0.0330	0.0310	0.0318	479,001	-0.00(-2.75%)
Nov 08, 2021	0.0340	0.0340	0.0313	0.0327	412,086	-0.00(-9.17%)
Nov 05, 2021	0.0322	0.0370	0.0320	0.0360	860,279	+0.00(+9.09%)
Nov 04, 2021	0.0321	0.0370	0.0321	0.0330	352,481	-0.00(-4.35%)
Nov 03, 2021	0.0330	0.0400	0.0315	0.0345	512,161	-0.00(-0.58%)
Nov 02, 2021	0.0343	0.0358	0.0321	0.0347	526,176	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.