Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0079	0.0080	0.0070	0.0070	3,882,255	-0.00(-2.78%)
Jun 29, 2022	0.0081	0.0083	0.0072	0.0072	1,099,217	-0.00(-19.10%)
Jun 28, 2022	0.0090	0.0095	0.0080	0.0089	182,386	+0.00(+1.14%)
Jun 27, 2022	0.0090	0.0093	0.0086	0.0088	1,095,682	-0.00(-2.22%)
Jun 24, 2022	0.0090	0.0090	0.0087	0.0090	66,600	+0.00(+5.88%)
Jun 23, 2022	0.0087	0.0092	0.0081	0.0085	822,630	-0.00(-8.60%)
Jun 22, 2022	0.0086	0.0100	0.0086	0.0093	459,180	+0.00(+0.00%)
Jun 21, 2022	0.0090	0.0097	0.0086	0.0093	345,176	-0.00(-6.06%)
Jun 17, 2022	0.0095	0.0099	0.0087	0.0099	1,022,649	+0.00(+3.13%)
Jun 16, 2022	0.0099	0.0100	0.0096	0.0096	273,453	-0.00(-4.95%)
Jun 15, 2022	0.0110	0.0110	0.0099	0.0101	536,700	-0.00(-3.81%)
Jun 14, 2022	0.0095	0.0109	0.0093	0.0105	1,949,130	+0.00(+5.00%)
Jun 13, 2022	0.0090	0.0129	0.0090	0.0100	271,696	+0.00(+9.89%)
Jun 10, 2022	0.0091	0.0095	0.0083	0.0091	967,951	-0.00(-4.21%)
Jun 09, 2022	0.0116	0.0116	0.0090	0.0095	871,816	-0.00(-13.64%)
Jun 08, 2022	0.0113	0.0128	0.0098	0.0110	1,345,387	-0.00(-14.06%)
Jun 07, 2022	0.0092	0.0128	0.0090	0.0128	1,274,279	+0.00(+36.17%)
Jun 06, 2022	0.0109	0.0119	0.0094	0.0094	1,000,814	-0.00(-4.08%)
Jun 03, 2022	0.0094	0.0128	0.0094	0.0098	249,550	+0.00(+5.38%)
Jun 02, 2022	0.0090	0.0099	0.0086	0.0093	2,612,867	+0.00(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.