Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0171	0.0175	0.0162	0.0165	3,782,953	-0.00(-2.94%)
Oct 30, 2014	0.0165	0.0171	0.0161	0.0170	1,882,671	+0.00(+3.03%)
Oct 29, 2014	0.0160	0.0170	0.0160	0.0165	1,070,421	+0.00(+2.48%)
Oct 28, 2014	0.0160	0.0167	0.0160	0.0161	1,208,000	+0.00(+0.00%)
Oct 27, 2014	0.0165	0.0172	0.0172	0.0161	1,421,713	-0.00(-6.40%)
Oct 24, 2014	0.0170	0.0185	0.0155	0.0172	4,702,744	+0.00(+3.61%)
Oct 23, 2014	0.0178	0.0179	0.0158	0.0166	2,327,332	-0.00(-2.35%)
Oct 22, 2014	0.0177	0.0180	0.0155	0.0170	6,901,024	-0.00(-5.56%)
Oct 21, 2014	0.0180	0.0185	0.0167	0.0180	8,922,656	+0.00(+0.56%)
Oct 20, 2014	0.0190	0.0193	0.0179	0.0179	6,303,944	-0.00(-5.79%)
Oct 17, 2014	0.0183	0.0190	0.0170	0.0190	2,476,138	+0.00(+5.56%)
Oct 16, 2014	0.0180	0.0185	0.0175	0.0180	2,293,288	+0.00(+0.00%)
Oct 15, 2014	0.0185	0.0190	0.0170	0.0180	1,653,987	+0.00(+2.86%)
Oct 14, 2014	0.0170	0.0175	0.0166	0.0175	672,843	+0.00(+2.94%)
Oct 13, 2014	0.0189	0.0189	0.0165	0.0170	2,281,474	-0.00(-8.60%)
Oct 10, 2014	0.0194	0.0194	0.0185	0.0186	1,707,557	-0.00(-3.12%)
Oct 09, 2014	0.0180	0.0194	0.0174	0.0192	2,926,344	+0.00(+10.34%)
Oct 08, 2014	0.0181	0.0189	0.0155	0.0174	2,136,004	+0.00(+4.19%)
Oct 07, 2014	0.0164	0.0195	0.0161	0.0167	3,515,421	+0.00(+1.83%)
Oct 06, 2014	0.0175	0.0178	0.0160	0.0164	4,180,598	-0.00(-0.61%)
Oct 03, 2014	0.0160	0.0175	0.0151	0.0165	4,079,927	+0.00(+1.23%)
Oct 02, 2014	0.0193	0.0195	0.0150	0.0163	5,175,746	-0.00(-11.89%)
Oct 01, 2014	0.0175	0.0195	0.0175	0.0185	4,678,893	+0.00(+1.09%)
Sep 30, 2014	0.0190	0.0190	0.0180	0.0183	2,021,520	-0.00(-3.68%)
Sep 29, 2014	0.0205	0.0227	0.0186	0.0190	2,917,114	-0.00(-7.32%)
Sep 26, 2014	0.0190	0.0220	0.0188	0.0205	3,140,388	+0.00(+7.89%)
Sep 25, 2014	0.0199	0.0199	0.0176	0.0190	1,295,201	+0.00(+0.00%)
Sep 24, 2014	0.0180	0.0195	0.0180	0.0190	2,021,860	+0.00(+4.97%)
Sep 23, 2014	0.0197	0.0197	0.0180	0.0181	1,428,653	-0.00(-7.65%)
Sep 22, 2014	0.0190	0.0199	0.0170	0.0196	1,737,906	+0.00(+4.26%)
Sep 19, 2014	0.0181	0.0195	0.0167	0.0188	2,984,972	+0.00(+3.87%)
Sep 18, 2014	0.0200	0.0200	0.0181	0.0181	915,062	-0.00(-9.95%)
Sep 17, 2014	0.0202	0.0220	0.0200	0.0201	2,252,473	-0.00(-0.50%)
Sep 16, 2014	0.0177	0.0238	0.0167	0.0202	7,960,150	+0.00(+13.48%)
Sep 15, 2014	0.0198	0.0200	0.0176	0.0178	1,560,813	-0.00(-5.82%)
Sep 12, 2014	0.0175	0.0190	0.0173	0.0189	2,273,192	+0.00(+8.00%)
Sep 11, 2014	0.0197	0.0200	0.0170	0.0175	6,033,746	-0.00(-10.26%)
Sep 10, 2014	0.0200	0.0200	0.0186	0.0195	1,789,309	-0.00(-2.01%)
Sep 09, 2014	0.0209	0.0209	0.0188	0.0199	3,888,620	-0.00(-4.78%)
Sep 08, 2014	0.0200	0.0209	0.0192	0.0209	2,009,957	+0.00(+0.00%)
Sep 05, 2014	0.0214	0.0215	0.0197	0.0209	2,631,433	-0.00(-0.48%)
Sep 04, 2014	0.0217	0.0226	0.0199	0.0210	4,551,213	-0.00(-4.55%)
Sep 03, 2014	0.0229	0.0230	0.0200	0.0220	4,223,382	-0.00(-3.93%)
Sep 02, 2014	0.0227	0.0250	0.0227	0.0229	4,804,009	+0.00(+0.00%)
Aug 29, 2014		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Aug 28, 2014	0.0209	0.0231	0.0197	0.0229	5,035,049	+0.00(+13.93%)
Aug 27, 2014	0.0209	0.0230	0.0192	0.0201	12,724,262	-0.00(-4.29%)
Aug 26, 2014	0.0238	0.0238	0.0210	0.0210	9,204,375	-0.00(-10.64%)
Aug 25, 2014	0.0230	0.0265	0.0220	0.0235	8,283,638	-0.00(-4.08%)
Aug 22, 2014	0.0265	0.0265	0.0220	0.0245	5,691,024	-0.00(-5.77%)
Aug 21, 2014	0.0264	0.0270	0.0256	0.0260	1,006,659	-0.00(-3.35%)
Aug 20, 2014	0.0277	0.0277	0.0255	0.0269	3,861,298	-0.00(-2.18%)
Aug 19, 2014		0.0289	0.0250	0.0275	6,144,274	-0.00(-5.17%)
Aug 18, 2014	0.0299	0.0300	0.0263	0.0290	4,709,708	-0.00(-5.84%)
Aug 15, 2014	0.0309	0.0329	0.0275	0.0308	3,503,249	+0.00(+6.21%)
Aug 14, 2014	0.0273	0.0359	0.0250	0.0290	19,395,042	+0.00(+5.07%)
Aug 13, 2014	0.0273	0.0294	0.0256	0.0276	2,009,459	-0.00(-4.83%)
Aug 12, 2014	0.0258	0.0310	0.0244	0.0290	4,886,604	+0.00(+3.57%)
Aug 11, 2014	0.0280	0.0299	0.0252	0.0280	5,720,799	+0.00(+0.00%)
Aug 08, 2014	0.0320	0.0320	0.0276	0.0280	8,533,688	-0.00(-12.77%)
Aug 07, 2014	0.0333	0.0335	0.0320	0.0321	667,899	-0.00(-3.31%)
Aug 06, 2014	0.0340	0.0340	0.0321	0.0332	1,091,427	-0.00(-7.26%)
Aug 05, 2014	0.0360	0.0360	0.0320	0.0358	2,668,430	+0.00(+2.29%)
Aug 04, 2014	0.0384	0.0385	0.0344	0.0350	989,438	-0.00(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.