Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0343 0.0400 0.0321 0.0355 2,304,100 +0.00(+1.43%)
Jul 30, 2020 0.0366 0.0370 0.0323 0.0350 859,820 -0.00(-6.67%)
Jul 29, 2020 0.0375 0.0380 0.0350 0.0375 1,826,505 +0.00(+7.45%)
Jul 28, 2020 0.0341 0.0375 0.0325 0.0349 1,965,206 +0.00(+10.79%)
Jul 27, 2020 0.0320 0.0320 0.0300 0.0315 1,148,298 -0.00(-3.08%)
Jul 24, 2020 0.0330 0.0340 0.0302 0.0325 1,949,800 -0.00(-1.52%)
Jul 23, 2020 0.0380 0.0380 0.0302 0.0330 4,382,119 -0.00(-10.33%)
Jul 22, 2020 0.0361 0.0405 0.0330 0.0368 3,870,999 -0.00(-8.00%)
Jul 21, 2020 0.0400 0.0400 0.0375 0.0400 534,614 +0.00(+1.27%)
Jul 20, 2020 0.0418 0.0418 0.0382 0.0395 449,413 -0.00(-3.42%)
Jul 17, 2020 0.0385 0.0410 0.0385 0.0409 326,800 -0.00(-0.24%)
Jul 16, 2020 0.0381 0.0415 0.0381 0.0410 788,509 +0.00(+3.80%)
Jul 15, 2020 0.0418 0.0418 0.0375 0.0395 1,032,052 -0.00(-5.50%)
Jul 14, 2020 0.0435 0.0450 0.0355 0.0418 792,976 +0.00(+0.97%)
Jul 13, 2020 0.0455 0.0460 0.0350 0.0414 1,470,314 -0.00(-6.12%)
Jul 10, 2020 0.0375 0.0470 0.0348 0.0441 3,464,500 +0.01(+17.60%)
Jul 09, 2020 0.0402 0.0420 0.0349 0.0375 641,838 -0.00(-10.71%)
Jul 08, 2020 0.0401 0.0450 0.0401 0.0420 558,937 +0.00(+0.24%)
Jul 07, 2020 0.0420 0.0470 0.0401 0.0419 412,601 -0.00(-0.24%)
Jul 06, 2020 0.0425 0.0480 0.0375 0.0420 1,742,786 +0.00(+2.44%)
Jul 02, 2020 0.0410 0.0410 0.0350 0.0410 1,680,400 +0.00(+3.80%)
Jul 01, 2020 0.0325 0.0399 0.0316 0.0395 2,429,852 +0.01(+21.54%)
Jun 30, 2020 0.0310 0.0330 0.0295 0.0325 1,041,739 +0.00(+8.33%)
Jun 29, 2020 0.0315 0.0315 0.0290 0.0300 1,813,505 +0.00(+1.35%)
Jun 26, 2020 0.0295 0.0300 0.0272 0.0296 613,300 -0.00(-1.33%)
Jun 25, 2020 0.0298 0.0321 0.0275 0.0300 1,166,644 +0.00(+0.33%)
Jun 24, 2020 0.0285 0.0300 0.0285 0.0299 112,422 +0.00(+1.01%)
Jun 23, 2020 0.0295 0.0310 0.0283 0.0296 302,713 +0.00(+0.34%)
Jun 22, 2020 0.0300 0.0323 0.0282 0.0295 996,012 +0.00(+4.24%)
Jun 19, 2020 0.0300 0.0300 0.0283 0.0283 751,100 -0.00(-5.67%)
Jun 18, 2020 0.0305 0.0310 0.0281 0.0300 1,579,233 -0.00(-0.66%)
Jun 17, 2020 0.0302 0.0302 0.0290 0.0302 1,565,872 +0.00(+2.72%)
Jun 16, 2020 0.0301 0.0302 0.0290 0.0294 520,274 -0.00(-2.65%)
Jun 15, 2020 0.0300 0.0302 0.0280 0.0302 825,594 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0305 0.0289 0.0302 477,300 +0.00(+2.03%)
Jun 11, 2020 0.0301 0.0301 0.0296 0.0296 779,423 -0.00(-4.52%)
Jun 10, 2020 0.0300 0.0320 0.0287 0.0310 1,089,645 +0.00(+3.33%)
Jun 09, 2020 0.0324 0.0325 0.0242 0.0300 2,872,147 -0.00(-7.69%)
Jun 08, 2020 0.0330 0.0349 0.0307 0.0325 2,086,128 -0.00(-1.52%)
Jun 05, 2020 0.0371 0.0376 0.0304 0.0330 3,008,300 -0.00(-4.35%)
Jun 04, 2020 0.0300 0.0385 0.0294 0.0345 3,897,397 +0.00(+11.29%)
Jun 03, 2020 0.0300 0.0315 0.0285 0.0310 729,105 +0.00(+1.64%)
Jun 02, 2020 0.0315 0.0320 0.0281 0.0305 1,187,657 -0.00(-3.17%)
Jun 01, 2020 0.0310 0.0325 0.0290 0.0315 1,902,260 -0.00(-3.08%)
May 29, 2020 0.0323 0.0330 0.0300 0.0325 697,800 -0.00(-0.91%)
May 28, 2020 0.0355 0.0355 0.0323 0.0328 708,413 -0.00(-2.09%)
May 27, 2020 0.0360 0.0360 0.0330 0.0335 551,481 -0.00(-6.94%)
May 26, 2020 0.0335 0.0390 0.0335 0.0360 1,304,145 +0.00(+6.19%)
May 22, 2020 0.0320 0.0390 0.0317 0.0339 1,552,100 +0.00(+5.94%)
May 21, 2020 0.0335 0.0360 0.0320 0.0320 374,240 -0.00(-5.33%)
May 20, 2020 0.0345 0.0365 0.0303 0.0338 1,097,602 -0.01(-13.33%)
May 19, 2020 0.0345 0.0390 0.0315 0.0390 746,756 +0.01(+21.12%)
May 18, 2020 0.0300 0.0390 0.0300 0.0322 1,284,255 +0.00(+2.55%)
May 15, 2020 0.0345 0.0345 0.0300 0.0314 627,400 -0.00(-4.85%)
May 14, 2020 0.0330 0.0350 0.0320 0.0330 276,971 -0.00(-5.71%)
May 13, 2020 0.0330 0.0370 0.0330 0.0350 647,418 +0.00(+1.45%)
May 12, 2020 0.0365 0.0365 0.0330 0.0345 905,407 -0.00(-1.43%)
May 11, 2020 0.0400 0.0434 0.0350 0.0350 1,060,259 -0.00(-12.50%)
May 08, 2020 0.0382 0.0410 0.0345 0.0400 2,681,900 +0.00(+3.90%)
May 07, 2020 0.0327 0.0425 0.0327 0.0385 3,235,707 +0.01(+16.67%)
May 06, 2020 0.0301 0.0330 0.0301 0.0330 347,606 +0.00(+5.77%)
May 05, 2020 0.0326 0.0355 0.0283 0.0312 672,690 -0.00(-5.45%)
May 04, 2020 0.0330 0.0330 0.0301 0.0330 686,580 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.