Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0513 0.0550 0.0496 0.0540 268,107 +0.00(+4.05%)
Jul 29, 2021 0.0520 0.0520 0.0500 0.0519 118,579 -0.00(-0.19%)
Jul 28, 2021 0.0480 0.0525 0.0480 0.0520 487,119 -0.00(-0.95%)
Jul 27, 2021 0.0523 0.0540 0.0500 0.0525 626,214 -0.00(-5.91%)
Jul 26, 2021 0.0500 0.0570 0.0500 0.0558 637,847 +0.00(+9.41%)
Jul 23, 2021 0.0530 0.0550 0.0483 0.0510 516,027 -0.00(-1.92%)
Jul 22, 2021 0.0510 0.0530 0.0470 0.0520 618,306 +0.00(+0.00%)
Jul 21, 2021 0.0513 0.0570 0.0510 0.0520 676,086 +0.00(+4.00%)
Jul 20, 2021 0.0567 0.0567 0.0490 0.0500 1,411,199 -0.00(-9.09%)
Jul 19, 2021 0.0544 0.0570 0.0515 0.0550 493,152 -0.00(-3.51%)
Jul 16, 2021 0.0530 0.0600 0.0488 0.0570 610,821 +0.01(+9.62%)
Jul 15, 2021 0.0590 0.0590 0.0501 0.0520 657,177 -0.01(-11.86%)
Jul 14, 2021 0.0510 0.0620 0.0500 0.0590 1,215,983 +0.01(+11.32%)
Jul 13, 2021 0.0560 0.0560 0.0500 0.0530 774,186 -0.00(-5.36%)
Jul 12, 2021 0.0566 0.0620 0.0520 0.0560 1,293,350 -0.00(-8.20%)
Jul 09, 2021 0.0599 0.0640 0.0530 0.0610 1,138,034 +0.00(+2.01%)
Jul 08, 2021 0.0641 0.0680 0.0590 0.0598 756,261 -0.01(-12.06%)
Jul 07, 2021 0.0740 0.0740 0.0611 0.0680 915,890 -0.00(-2.16%)
Jul 06, 2021 0.0675 0.0729 0.0618 0.0695 891,173 +0.00(+2.21%)
Jul 02, 2021 0.0609 0.0680 0.0568 0.0680 687,876 +0.01(+11.48%)
Jul 01, 2021 0.0610 0.0610 0.0580 0.0610 1,066,522 +0.00(+0.83%)
Jun 30, 2021 0.0536 0.0610 0.0536 0.0605 1,185,964 +0.00(+2.72%)
Jun 29, 2021 0.0581 0.0600 0.0530 0.0589 1,947,112 -0.00(-4.54%)
Jun 28, 2021 0.0670 0.0670 0.0582 0.0617 879,042 -0.01(-7.91%)
Jun 25, 2021 0.0693 0.0693 0.0625 0.0670 480,853 -0.00(-4.29%)
Jun 24, 2021 0.0665 0.0700 0.0600 0.0700 472,475 +0.00(+5.26%)
Jun 23, 2021 0.0745 0.0745 0.0635 0.0665 399,024 -0.00(-5.00%)
Jun 22, 2021 0.0625 0.0823 0.0570 0.0700 1,563,329 +0.01(+8.02%)
Jun 21, 2021 0.0690 0.0690 0.0620 0.0648 294,315 -0.00(-6.09%)
Jun 18, 2021 0.0610 0.0700 0.0610 0.0690 649,235 +0.01(+10.40%)
Jun 17, 2021 0.0596 0.0700 0.0535 0.0625 929,345 +0.00(+4.87%)
Jun 16, 2021 0.0540 0.0596 0.0535 0.0596 1,188,724 +0.01(+10.37%)
Jun 15, 2021 0.0680 0.0690 0.0533 0.0540 3,037,759 -0.02(-22.30%)
Jun 14, 2021 0.0800 0.0800 0.0625 0.0695 1,068,747 -0.00(-0.86%)
Jun 11, 2021 0.0759 0.0759 0.0700 0.0701 478,888 -0.01(-7.28%)
Jun 10, 2021 0.0810 0.0810 0.0731 0.0756 387,264 -0.00(-0.40%)
Jun 09, 2021 0.0835 0.0835 0.0735 0.0759 484,950 -0.00(-0.13%)
Jun 08, 2021 0.0750 0.0840 0.0734 0.0760 201,335 +0.00(+1.33%)
Jun 07, 2021 0.0731 0.0767 0.0730 0.0750 215,476 -0.00(-2.22%)
Jun 04, 2021 0.0735 0.0840 0.0730 0.0767 286,975 -0.00(-1.67%)
Jun 03, 2021 0.0730 0.0840 0.0728 0.0780 794,686 +0.00(+4.00%)
Jun 02, 2021 0.0850 0.0850 0.0730 0.0750 1,156,935 -0.01(-7.75%)
Jun 01, 2021 0.0775 0.0834 0.0775 0.0813 1,086,671 +0.00(+4.23%)
May 28, 2021 0.0800 0.0800 0.0760 0.0780 649,747 -0.00(-1.89%)
May 27, 2021 0.0750 0.0800 0.0700 0.0795 1,598,583 +0.01(+9.66%)
May 26, 2021 0.0750 0.0775 0.0701 0.0725 609,601 +0.00(+2.84%)
May 25, 2021 0.0738 0.0788 0.0700 0.0705 770,427 -0.01(-8.20%)
May 24, 2021 0.0781 0.0791 0.0735 0.0768 654,646 +0.00(+4.49%)
May 21, 2021 0.0689 0.0740 0.0670 0.0735 969,987 +0.00(+6.68%)
May 20, 2021 0.0680 0.0730 0.0660 0.0689 1,218,118 -0.00(-6.51%)
May 19, 2021 0.0738 0.0770 0.0632 0.0737 585,931 -0.00(-0.41%)
May 18, 2021 0.0740 0.0814 0.0737 0.0740 426,385 -0.00(-1.20%)
May 17, 2021 0.0702 0.0750 0.0702 0.0749 622,928 +0.00(+3.74%)
May 14, 2021 0.0777 0.0845 0.0710 0.0722 598,125 -0.01(-7.08%)
May 13, 2021 0.0700 0.0782 0.0700 0.0777 762,280 -0.00(-1.02%)
May 12, 2021 0.0784 0.0785 0.0700 0.0785 873,031 -0.00(-0.88%)
May 11, 2021 0.0850 0.0880 0.0785 0.0792 537,381 -0.01(-10.00%)
May 10, 2021 0.0792 0.0900 0.0705 0.0880 1,224,574 +0.00(+4.51%)
May 07, 2021 0.0809 0.0890 0.0791 0.0842 632,030 +0.00(+4.08%)
May 06, 2021 0.0850 0.0900 0.0712 0.0809 619,307 -0.02(-16.43%)
May 05, 2021 0.0899 0.0980 0.0810 0.0968 841,959 +0.01(+16.63%)
May 04, 2021 0.0939 0.0939 0.0600 0.0830 2,025,436 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.