Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0260 0.0260 0.0200 0.0260 959,400 +0.00(+0.00%)
Aug 29, 2013 0.0210 0.0275 0.0200 0.0260 1,730,366 +0.01(+30.00%)
Aug 28, 2013 0.0195 0.0210 0.0175 0.0200 1,139,787 +0.00(+0.00%)
Aug 27, 2013 0.0268 0.0268 0.0200 0.0200 456,866 -0.00(-4.76%)
Aug 26, 2013 0.0242 0.0250 0.0200 0.0210 604,564 -0.00(-19.23%)
Aug 23, 2013 0.0260 0.0265 0.0250 0.0260 947,500 +0.00(+0.00%)
Aug 22, 2013 0.0297 0.0339 0.0230 0.0260 324,000 -0.01(-23.30%)
Aug 21, 2013 0.0230 0.0340 0.0230 0.0339 904,701 +0.01(+36.14%)
Aug 20, 2013 0.0200 0.0250 0.0182 0.0249 940,307 +0.00(+13.18%)
Aug 19, 2013 0.0224 0.0229 0.0172 0.0220 624,684 +0.00(+0.00%)
Aug 16, 2013 0.0200 0.0220 0.0191 0.0220 545,950 +0.00(+10.00%)
Aug 15, 2013 0.0186 0.0200 0.0170 0.0200 918,015 +0.00(+5.26%)
Aug 14, 2013 0.0200 0.0200 0.0190 0.0190 341,980 -0.00(-5.00%)
Aug 13, 2013 0.0200 0.0220 0.0200 0.0200 879,420 -0.00(-8.68%)
Aug 12, 2013 0.0233 0.0233 0.0185 0.0219 679,755 -0.00(-6.01%)
Aug 09, 2013 0.0215 0.0233 0.0200 0.0233 1,042,076 +0.00(+16.50%)
Aug 08, 2013 0.0210 0.0219 0.0185 0.0200 665,515 -0.00(-11.11%)
Aug 07, 2013 0.0200 0.0225 0.0180 0.0225 965,267 +0.00(+12.50%)
Aug 06, 2013 0.0180 0.0225 0.0178 0.0200 1,011,000 -0.00(-10.71%)
Aug 05, 2013 0.0235 0.0235 0.0180 0.0224 401,616 -0.00(-6.28%)
Aug 02, 2013 0.0200 0.0239 0.0180 0.0239 1,009,583 +0.01(+27.81%)
Aug 01, 2013 0.0240 0.0240 0.0187 0.0187 373,928 -0.01(-25.20%)
Jul 31, 2013 0.0200 0.0250 0.0180 0.0250 282,532 +0.00(+13.64%)
Jul 30, 2013 0.0211 0.0230 0.0177 0.0220 480,232 +0.00(+4.76%)
Jul 29, 2013 0.0240 0.0250 0.0210 0.0210 215,500 -0.00(-8.30%)
Jul 26, 2013 0.0250 0.0270 0.0229 0.0229 136,000 -0.00(-8.40%)
Jul 25, 2013 0.0259 0.0270 0.0250 0.0250 239,500 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0252 0.0230 0.0250 263,507 +0.00(+0.00%)
Jul 23, 2013 0.0230 0.0280 0.0230 0.0250 241,850 -0.00(-10.71%)
Jul 22, 2013 0.0320 0.0320 0.0250 0.0280 1,524,901 -0.00(-9.97%)
Jul 19, 2013 0.0360 0.0360 0.0311 0.0311 285,650 -0.00(-13.37%)
Jul 18, 2013 0.0340 0.0369 0.0340 0.0359 137,400 +0.00(+4.06%)
Jul 17, 2013 0.0400 0.0400 0.0345 0.0345 310,550 -0.00(-1.43%)
Jul 16, 2013 0.0361 0.0400 0.0350 0.0350 218,544 -0.00(-5.15%)
Jul 15, 2013 0.0350 0.0380 0.0350 0.0369 243,900 -0.00(-7.52%)
Jul 12, 2013 0.0439 0.0439 0.0350 0.0399 159,600 -0.00(-9.11%)
Jul 11, 2013 0.0353 0.0450 0.0353 0.0439 395,970 +0.00(+12.56%)
Jul 10, 2013 0.0331 0.0390 0.0331 0.0390 353,806 +0.00(+2.90%)
Jul 09, 2013 0.0350 0.0379 0.0331 0.0379 186,880 +0.00(+11.47%)
Jul 08, 2013 0.0390 0.0395 0.0340 0.0340 133,357 -0.00(-12.82%)
Jul 05, 2013 0.0420 0.0420 0.0340 0.0390 169,840 -0.00(-7.14%)
Jul 03, 2013 0.0410 0.0420 0.0410 0.0420 150,000 -0.00(-10.64%)
Jul 02, 2013 0.0310 0.0498 0.0310 0.0470 1,116,128 +0.02(+51.61%)
Jul 01, 2013 0.0390 0.0399 0.0310 0.0310 339,200 -0.01(-19.48%)
Jun 28, 2013 0.0420 0.0420 0.0385 0.0385 109,166 +0.00(+4.05%)
Jun 26, 2013 0.0420 0.0435 0.0370 0.0370 221,200 -0.01(-15.91%)
Jun 25, 2013 0.0487 0.0490 0.0310 0.0440 574,230 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0440 0.0440 50,028 -0.00(-6.38%)
Jun 21, 2013 0.0480 0.0500 0.0470 0.0470 87,628 +0.00(+0.00%)
Jun 20, 2013 0.0470 0.0499 0.0470 0.0470 80,722 -0.00(-0.21%)
Jun 19, 2013 0.0539 0.0550 0.0471 0.0471 258,272 -0.01(-12.62%)
Jun 18, 2013 0.0450 0.0540 0.0440 0.0539 1,410,621 +0.01(+19.78%)
Jun 17, 2013 0.0480 0.0490 0.0410 0.0450 934,314 -0.00(-6.25%)
Jun 14, 2013 0.0510 0.0540 0.0475 0.0480 553,400 -0.01(-11.11%)
Jun 13, 2013 0.0551 0.0570 0.0501 0.0540 318,400 -0.00(-6.90%)
Jun 12, 2013 0.0550 0.0580 0.0550 0.0580 213,765 +0.00(+5.45%)
Jun 11, 2013 0.0600 0.0600 0.0550 0.0550 530,717 -0.00(-8.33%)
Jun 10, 2013 0.0620 0.0620 0.0550 0.0600 364,800 +0.00(+0.17%)
Jun 07, 2013 0.0650 0.0650 0.0599 0.0599 361,950 -0.01(-7.85%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0650 316,678 -0.01(-10.96%)
Jun 05, 2013 0.0895 0.0910 0.0600 0.0730 717,153 -0.01(-10.43%)
Jun 04, 2013 0.0780 0.0850 0.0780 0.0815 969,798 +0.01(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.