Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0170	0.0225	0.0170	0.0220	0	+0.00(+29.41%)
Feb 27, 2014	0.0156	0.0175	0.0156	0.0170	1,320,188	-0.00(-0.58%)
Feb 26, 2014	0.0180	0.0180	0.0165	0.0171	1,140,200	-0.00(-0.58%)
Feb 25, 2014	0.0188	0.0188	0.0170	0.0172	832,000	-0.00(-4.44%)
Feb 24, 2014	0.0165	0.0188	0.0160	0.0180	2,814,719	+0.00(+12.50%)
Feb 21, 2014	0.0176	0.0180	0.0149	0.0160	0	-0.00(-11.11%)
Feb 20, 2014	0.0210	0.0212	0.0151	0.0180	6,386,865	-0.00(-5.26%)
Feb 19, 2014	0.0152	0.0290	0.0151	0.0190	32,866,720	+0.01(+48.44%)
Feb 18, 2014	0.0119	0.0130	0.0108	0.0128	1,194,481	+0.00(+9.40%)
Feb 14, 2014		0.0117	0.0117	0.0117	0	-0.00(-0.85%)
Feb 13, 2014	0.0120	0.0122	0.0098	0.0118	7,147,493	-0.00(-4.07%)
Feb 12, 2014	0.0120	0.0123	0.0105	0.0123	1,885,214	-0.00(-0.81%)
Feb 11, 2014	0.0125	0.0125	0.0105	0.0124	3,470,962	-0.00(-0.80%)
Feb 10, 2014	0.0125	0.0125	0.0090	0.0125	7,792,503	+0.00(+4.17%)
Feb 07, 2014	0.0125	0.0125	0.0111	0.0120	0	-0.00(-7.69%)
Feb 06, 2014	0.0120	0.0130	0.0110	0.0130	2,494,174	+0.00(+8.33%)
Feb 05, 2014	0.0125	0.0130	0.0110	0.0120	1,463,658	-0.00(-7.69%)
Feb 04, 2014	0.0124	0.0135	0.0100	0.0130	3,132,032	+0.00(+26.21%)
Feb 03, 2014	0.0127	0.0130	0.0103	0.0103	2,363,580	-0.00(-17.60%)
Jan 31, 2014	0.0135	0.0137	0.0125	0.0125	0	-0.00(-8.09%)
Jan 30, 2014	0.0170	0.0170	0.0125	0.0136	3,936,950	-0.00(-15.00%)
Jan 29, 2014	0.0179	0.0179	0.0125	0.0160	3,095,144	-0.00(-10.61%)
Jan 28, 2014	0.0180	0.0200	0.0140	0.0179	6,148,068	-0.00(-0.56%)
Jan 27, 2014	0.0185	0.0185	0.0134	0.0180	7,671,925	+0.00(+28.57%)
Jan 24, 2014	0.0147	0.0164	0.0120	0.0140	0	-0.00(-3.45%)
Jan 23, 2014	0.0110	0.0168	0.0090	0.0145	10,326,017	+0.00(+45.00%)
Jan 22, 2014	0.0079	0.0150	0.0070	0.0100	15,703,244	+0.00(+29.87%)
Jan 21, 2014	0.0069	0.0080	0.0064	0.0077	4,415,769	+0.00(+20.31%)
Jan 17, 2014		0.0064	0.0064	0.0064	0	+0.00(+25.49%)
Jan 16, 2014	0.0064	0.0064	0.0051	0.0051	3,123,200	-0.00(-20.31%)
Jan 15, 2014	0.0064	0.0064	0.0055	0.0064	2,068,950	+0.00(+0.00%)
Jan 14, 2014	0.0055	0.0065	0.0051	0.0064	2,260,650	+0.00(+16.36%)
Jan 13, 2014	0.0069	0.0069	0.0055	0.0055	2,695,200	-0.00(-5.17%)
Jan 10, 2014	0.0059	0.0059	0.0053	0.0058	1,708,081	+0.00(+11.54%)
Jan 09, 2014	0.0060	0.0064	0.0052	0.0052	2,250,577	-0.00(-24.64%)
Jan 08, 2014	0.0075	0.0079	0.0051	0.0069	18,840,950	-0.00(-1.43%)
Jan 07, 2014	0.0083	0.0083	0.0065	0.0070	4,758,100	-0.00(-15.66%)
Jan 06, 2014	0.0067	0.0087	0.0064	0.0083	4,245,142	+0.00(+27.69%)
Jan 03, 2014	0.0064	0.0075	0.0060	0.0065	0	+0.00(+14.04%)
Jan 02, 2014	0.0065	0.0065	0.0057	0.0057	4,167,600	+0.00(+0.00%)
Dec 31, 2013		0.0057	0.0057	0.0057	0	-0.00(-34.48%)
Dec 30, 2013	0.0064	0.0087	0.0059	0.0087	4,984,426	+0.00(+47.46%)
Dec 27, 2013	0.0056	0.0064	0.0056	0.0059	3,947,020	-0.00(-1.67%)
Dec 26, 2013	0.0056	0.0060	0.0047	0.0060	6,086,070	+0.00(+9.09%)
Dec 24, 2013	0.0055	0.0059	0.0045	0.0055	0	+0.00(+22.22%)
Dec 23, 2013	0.0088	0.0088	0.0035	0.0045	20,466,320	-0.00(-48.86%)
Dec 20, 2013	0.0090	0.0105	0.0085	0.0088	0	+0.00(+10.00%)
Dec 19, 2013	0.0090	0.0090	0.0071	0.0080	5,535,799	+0.00(+0.00%)
Dec 18, 2013	0.0099	0.0099	0.0080	0.0080	3,226,651	-0.00(-19.19%)
Dec 17, 2013	0.0110	0.0110	0.0083	0.0099	992,838	-0.00(-12.39%)
Dec 16, 2013	0.0116	0.0124	0.0090	0.0113	4,044,279	-0.00(-8.87%)
Dec 13, 2013	0.0137	0.0139	0.0115	0.0124	0	-0.00(-9.49%)
Dec 12, 2013	0.0145	0.0154	0.0120	0.0137	1,086,618	-0.00(-12.74%)
Dec 11, 2013	0.0150	0.0159	0.0140	0.0157	1,089,040	+0.00(+12.14%)
Dec 10, 2013	0.0150	0.0150	0.0125	0.0140	1,647,046	+0.00(+0.00%)
Dec 09, 2013	0.0180	0.0180	0.0132	0.0140	2,941,904	-0.00(-9.68%)
Dec 06, 2013	0.0170	0.0170	0.0155	0.0155	753,698	-0.00(-8.82%)
Dec 05, 2013	0.0160	0.0185	0.0155	0.0170	3,813,096	+0.00(+0.00%)
Dec 04, 2013	0.0200	0.0200	0.0160	0.0170	1,296,674	-0.00(-3.95%)
Dec 03, 2013	0.0181	0.0200	0.0170	0.0177	2,008,990	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.