Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0095	0.0099	0.0089	0.0093	1,643,742	-0.00(-2.42%)
Mar 30, 2015	0.0100	0.0100	0.0090	0.0095	2,795,250	-0.00(-1.04%)
Mar 27, 2015	0.0100	0.0101	0.0093	0.0096	2,590,882	-0.00(-4.00%)
Mar 26, 2015		0.0110	0.0092	0.0100	7,261,288	+0.00(+1.01%)
Mar 25, 2015	0.0105	0.0110	0.0091	0.0099	6,977,320	-0.00(-1.00%)
Mar 24, 2015	0.0120	0.0120	0.0100	0.0100	7,856,954	-0.00(-9.09%)
Mar 23, 2015	0.0112	0.0120	0.0101	0.0110	2,541,237	-0.00(-1.79%)
Mar 20, 2015	0.0110	0.0112	0.0100	0.0112	1,440,594	+0.00(+6.67%)
Mar 19, 2015	0.0114	0.0114	0.0101	0.0105	712,215	-0.00(-7.89%)
Mar 18, 2015	0.0114	0.0114	0.0104	0.0114	1,985,853	+0.00(+0.00%)
Mar 17, 2015	0.0127	0.0127	0.0108	0.0114	3,639,192	-0.00(-10.94%)
Mar 16, 2015	0.0120	0.0130	0.0115	0.0128	1,466,346	+0.00(+14.29%)
Mar 13, 2015	0.0112	0.0123	0.0109	0.0112	2,307,637	+0.00(+1.82%)
Mar 12, 2015	0.0118	0.0128	0.0110	0.0110	2,397,925	-0.00(-5.17%)
Mar 11, 2015	0.0128	0.0129	0.0115	0.0116	2,810,647	-0.00(-11.11%)
Mar 10, 2015	0.0128	0.0131	0.0122	0.0131	1,268,190	+0.00(+2.76%)
Mar 09, 2015	0.0121	0.0170	0.0115	0.0127	9,812,183	+0.00(+5.83%)
Mar 06, 2015	0.0119	0.0130	0.0110	0.0120	4,449,235	+0.00(+7.14%)
Mar 05, 2015	0.0126	0.0130	0.0112	0.0112	6,571,989	-0.00(-11.81%)
Mar 04, 2015		0.0130	0.0130	0.0127	1,068,559	-0.00(-2.31%)
Mar 03, 2015	0.0142	0.0142	0.0117	0.0130	5,962,423	+0.00(+4.00%)
Mar 02, 2015	0.0150	0.0150	0.0115	0.0125	5,441,200	-0.00(-10.71%)
Feb 27, 2015	0.0145	0.0148	0.0130	0.0140	2,564,010	+0.00(+3.70%)
Feb 26, 2015		0.0150		0.0135	10,460,674	+0.00(+33.66%)
Feb 25, 2015	0.0100	0.0107	0.0099	0.0101	2,934,817	+0.00(+1.00%)
Feb 24, 2015	0.0099	0.0110	0.0094	0.0100	4,488,104	+0.00(+1.01%)
Feb 23, 2015	0.0103	0.0103	0.0097	0.0099	5,775,742	-0.00(-3.88%)
Feb 20, 2015	0.0110	0.0110	0.0101	0.0103	2,586,830	+0.00(+0.98%)
Feb 19, 2015	0.0100	0.0110	0.0099	0.0102	2,295,722	+0.00(+3.03%)
Feb 18, 2015	0.0100	0.0109	0.0092	0.0099	4,490,278	-0.00(-1.98%)
Feb 17, 2015	0.0110	0.0110	0.0090	0.0101	5,812,923	-0.00(-7.34%)
Feb 13, 2015		0.0109	0.0109	0.0109	0	-0.00(-2.68%)
Feb 12, 2015	0.0110	0.0120	0.0099	0.0112	2,253,886	+0.00(+5.66%)
Feb 11, 2015	0.0122	0.0122	0.0105	0.0106	4,323,534	-0.00(-13.11%)
Feb 10, 2015	0.0125	0.0129	0.0120	0.0122	1,054,173	-0.00(-2.40%)
Feb 09, 2015	0.0122	0.0129	0.0122	0.0125	177,100	-0.00(-2.87%)
Feb 06, 2015	0.0135	0.0135	0.0122	0.0129	1,149,720	+0.00(+2.14%)
Feb 05, 2015	0.0133	0.0135	0.0125	0.0126	264,781	-0.00(-3.08%)
Feb 04, 2015	0.0130	0.0135	0.0125	0.0130	363,260	+0.00(+4.00%)
Feb 03, 2015	0.0125	0.0129	0.0121	0.0125	1,126,315	+0.00(+0.81%)
Feb 02, 2015	0.0125	0.0125	0.0112	0.0124	559,999	+0.00(+3.33%)
Jan 30, 2015	0.0140	0.0148	0.0109	0.0120	868,099	-0.00(-11.11%)
Jan 29, 2015	0.0124	0.0140	0.0124	0.0135	1,440,223	+0.00(+8.00%)
Jan 28, 2015	0.0129	0.0148	0.0116	0.0125	1,419,840	+0.00(+1.63%)
Jan 27, 2015	0.0120	0.0134	0.0107	0.0123	5,999,878	+0.00(+2.50%)
Jan 26, 2015	0.0130	0.0130	0.0116	0.0120	3,160,371	-0.00(-6.25%)
Jan 23, 2015	0.0127	0.0135	0.0127	0.0128	2,344,700	-0.00(-1.54%)
Jan 22, 2015	0.0140	0.0140	0.0130	0.0130	3,539,972	-0.00(-7.14%)
Jan 21, 2015	0.0144	0.0146	0.0138	0.0140	942,501	-0.00(-6.67%)
Jan 20, 2015	0.0160	0.0163	0.0150	0.0150	1,244,750	+0.00(+0.00%)
Jan 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 15, 2015	0.0160	0.0165	0.0150	0.0150	2,026,774	-0.00(-5.06%)
Jan 14, 2015	0.0165	0.0165	0.0158	0.0158	587,446	-0.00(-1.25%)
Jan 13, 2015				0.0160	0	-0.00(-0.62%)
Jan 12, 2015	0.0175	0.0175	0.0155	0.0161	3,500,163	-0.00(-7.47%)
Jan 09, 2015	0.0162	0.0174	0.0160	0.0174	1,290,392	+0.00(+7.41%)
Jan 08, 2015	0.0162	0.0174	0.0160	0.0162	740,818	-0.00(-4.14%)
Jan 07, 2015	0.0169	0.0170	0.0151	0.0169	1,033,363	+0.00(+0.00%)
Jan 06, 2015	0.0168	0.0169	0.0151	0.0169	6,023,710	+0.00(+9.74%)
Jan 05, 2015	0.0165	0.0169	0.0154	0.0154	688,174	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.