Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0250	0.0272	0.0250	0.0269	56,000	+0.00(+7.60%)
Sep 27, 2018	0.0280	0.0280	0.0250	0.0250	133,246	-0.00(-1.96%)
Sep 26, 2018	0.0278	0.0280	0.0255	0.0255	96,539	+0.00(+0.00%)
Sep 25, 2018	0.0300	0.0300	0.0240	0.0255	136,317	-0.00(-14.14%)
Sep 24, 2018	0.0259	0.0317	0.0256	0.0297	99,072	-0.00(-1.00%)
Sep 21, 2018	0.0241	0.0300	0.0230	0.0300	291,100	+0.00(+15.83%)
Sep 20, 2018	0.0258	0.0259	0.0240	0.0259	93,438	+0.00(+9.75%)
Sep 19, 2018	0.0300	0.0300	0.0222	0.0236	95,295	-0.00(-2.07%)
Sep 18, 2018	0.0239	0.0248	0.0239	0.0241	29,570	+0.00(+5.70%)
Sep 17, 2018	0.0298	0.0298	0.0228	0.0228	220,384	-0.01(-23.49%)
Sep 14, 2018	0.0277	0.0300	0.0277	0.0298	39,300	+0.00(+7.58%)
Sep 13, 2018	0.0277	0.0300	0.0270	0.0277	114,636	+0.00(+2.59%)
Sep 12, 2018	0.0270	0.0285	0.0270	0.0270	89,868	+0.00(+0.00%)
Sep 11, 2018	0.0294	0.0296	0.0270	0.0270	40,630	-0.00(-0.37%)
Sep 10, 2018	0.0320	0.0326	0.0270	0.0271	221,153	-0.00(-15.31%)
Sep 07, 2018	0.0310	0.0320	0.0289	0.0320	63,800	-0.00(-1.23%)
Sep 06, 2018	0.0327	0.0327	0.0293	0.0324	60,657	-0.00(-0.61%)
Sep 05, 2018	0.0269	0.0329	0.0269	0.0326	123,822	+0.00(+13.59%)
Sep 04, 2018	0.0325	0.0340	0.0267	0.0287	220,288	-0.00(-4.33%)
Aug 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 30, 2018	0.0312	0.0330	0.0237	0.0300	212,137	-0.00(-8.81%)
Aug 29, 2018	0.0295	0.0329	0.0280	0.0329	35,596	+0.00(+13.06%)
Aug 28, 2018	0.0300	0.0340	0.0253	0.0291	236,163	-0.00(-9.06%)
Aug 27, 2018	0.0267	0.0320	0.0249	0.0320	321,340	+0.01(+19.85%)
Aug 24, 2018	0.0335	0.0340	0.0250	0.0267	270,600	-0.00(-4.98%)
Aug 23, 2018	0.0350	0.0357	0.0280	0.0281	154,411	-0.00(-3.10%)
Aug 22, 2018	0.0330	0.0345	0.0276	0.0290	499,907	+0.00(+5.07%)
Aug 21, 2018	0.0265	0.0330	0.0235	0.0276	150,386	+0.00(+4.15%)
Aug 20, 2018	0.0260	0.0320	0.0220	0.0265	228,163	-0.01(-17.19%)
Aug 17, 2018	0.0351	0.0351	0.0261	0.0320	206,400	-0.00(-8.31%)
Aug 16, 2018	0.0340	0.0349	0.0292	0.0349	180,042	+0.01(+32.20%)
Aug 15, 2018	0.0340	0.0342	0.0264	0.0264	125,930	-0.01(-22.35%)
Aug 14, 2018	0.0340	0.0342	0.0257	0.0340	153,970	+0.01(+18.06%)
Aug 13, 2018	0.0500	0.0500	0.0288	0.0288	314,788	-0.00(-10.00%)
Aug 10, 2018	0.0330	0.0375	0.0320	0.0320	51,100	-0.01(-14.67%)
Aug 09, 2018	0.0355	0.0375	0.0267	0.0375	67,954	+0.00(+5.63%)
Aug 08, 2018	0.0301	0.0355	0.0220	0.0355	120,034	+0.01(+17.55%)
Aug 07, 2018	0.0300	0.0375	0.0276	0.0302	321,772	+0.00(+0.67%)
Aug 06, 2018	0.0270	0.0300	0.0200	0.0300	273,785	+0.00(+11.11%)
Aug 03, 2018	0.0250	0.0298	0.0140	0.0270	133,000	+0.03(+6650.00%)
Jul 06, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 05, 2018		0.0005	0.0003	0.0004	16,011,162	-0.00(-20.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.