Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0041	0.0041	0.0041	0.0041	5,000	+0.00(+0.00%)
Sep 29, 2016	0.0044	0.0044	0.0037	0.0041	131,540	-0.00(-6.82%)
Sep 28, 2016	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Sep 27, 2016	0.0037	0.0044	0.0037	0.0044	23,500	+0.00(+2.33%)
Sep 26, 2016	0.0043	0.0043	0.0043	0.0043	100,439	+0.00(+0.00%)
Sep 22, 2016		0.0043	0.0043	0.0043	0	-0.00(-8.51%)
Sep 21, 2016	0.0040	0.0047	0.0040	0.0047	20,000	+0.00(+0.00%)
Sep 20, 2016	0.0043	0.0049	0.0042	0.0047	798,782	+0.00(+9.30%)
Sep 19, 2016	0.0042	0.0043	0.0037	0.0043	86,000	-0.00(-4.44%)
Sep 16, 2016	0.0037	0.0045	0.0037	0.0045	38,100	+0.00(+2.27%)
Sep 15, 2016	0.0036	0.0044	0.0035	0.0044	374,548	+0.00(+4.76%)
Sep 14, 2016	0.0036	0.0042	0.0036	0.0042	1,220,300	-0.00(-2.33%)
Sep 13, 2016	0.0036	0.0043	0.0035	0.0043	37,352	-0.00(-2.27%)
Sep 12, 2016	0.0044	0.0046	0.0040	0.0044	56,000	+0.00(+22.22%)
Sep 09, 2016	0.0040	0.0045	0.0035	0.0036	576,551	-0.00(-8.86%)
Sep 08, 2016	0.0044	0.0044	0.0039	0.0040	348,149	-0.00(-12.22%)
Sep 07, 2016	0.0048	0.0048	0.0040	0.0045	327,000	+0.00(+9.76%)
Sep 06, 2016	0.0053	0.0053	0.0030	0.0041	1,103,767	-0.00(-18.00%)
Sep 02, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 01, 2016	0.0034	0.0050	0.0030	0.0050	502,702	+0.00(+11.11%)
Aug 31, 2016	0.0040	0.0045	0.0036	0.0045	405,000	+0.00(+25.00%)
Aug 30, 2016	0.0031	0.0036	0.0031	0.0036	568,347	+0.00(+2.86%)
Aug 29, 2016	0.0032	0.0035	0.0032	0.0035	524,377	+0.00(+6.06%)
Aug 26, 2016	0.0032	0.0033	0.0032	0.0033	105,000	+0.00(+0.00%)
Aug 25, 2016	0.0034	0.0034	0.0031	0.0033	361,073	-0.00(-2.94%)
Aug 23, 2016		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Aug 22, 2016	0.0039	0.0039	0.0031	0.0035	421,503	-0.00(-7.89%)
Aug 19, 2016	0.0040	0.0040	0.0031	0.0038	361,500	-0.00(-1.30%)
Aug 18, 2016	0.0039	0.0040	0.0039	0.0039	61,000	+0.00(+1.32%)
Aug 17, 2016	0.0031	0.0038	0.0031	0.0038	93,100	+0.00(+22.58%)
Aug 16, 2016	0.0035	0.0035	0.0031	0.0031	637,280	-0.00(-6.06%)
Aug 15, 2016	0.0038	0.0040	0.0032	0.0033	1,267,691	-0.00(-13.16%)
Aug 12, 2016	0.0034	0.0039	0.0034	0.0038	435,051	-0.00(-5.00%)
Aug 11, 2016	0.0041	0.0042	0.0034	0.0040	2,557,520	-0.00(-4.76%)
Aug 10, 2016	0.0042	0.0044	0.0033	0.0042	2,205,923	-0.00(-10.64%)
Aug 09, 2016	0.0054	0.0054	0.0042	0.0047	706,400	-0.00(-5.62%)
Aug 08, 2016	0.0042	0.0063	0.0042	0.0050	433,651	-0.00(-4.23%)
Aug 05, 2016	0.0062	0.0062	0.0048	0.0052	370,405	-0.00(-16.13%)
Aug 04, 2016	0.0046	0.0062	0.0045	0.0062	703,631	+0.00(+37.78%)
Aug 03, 2016	0.0051	0.0051	0.0045	0.0045	310,300	-0.00(-11.76%)
Aug 02, 2016	0.0055	0.0055	0.0045	0.0051	621,700	+0.00(+2.00%)
Aug 01, 2016	0.0055	0.0063	0.0050	0.0050	1,106,304	-0.00(-15.25%)
Jul 29, 2016	0.0058	0.0059	0.0053	0.0059	464,904	+0.00(+1.72%)
Jul 28, 2016	0.0055	0.0060	0.0055	0.0058	359,531	-0.00(-7.94%)
Jul 27, 2016	0.0067	0.0067	0.0057	0.0063	719,671	+0.00(+5.00%)
Jul 26, 2016	0.0068	0.0068	0.0060	0.0060	511,218	-0.00(-13.04%)
Jul 25, 2016	0.0070	0.0070	0.0061	0.0069	89,700	-0.00(-1.43%)
Jul 22, 2016	0.0070	0.0070	0.0065	0.0070	828,752	+0.00(+7.69%)
Jul 21, 2016	0.0062	0.0070	0.0062	0.0065	612,225	+0.00(+4.84%)
Jul 20, 2016	0.0055	0.0071	0.0042	0.0062	634,774	+0.00(+12.73%)
Jul 19, 2016	0.0055	0.0062	0.0052	0.0055	796,118	+0.00(+1.85%)
Jul 18, 2016	0.0060	0.0060	0.0041	0.0054	822,820	-0.00(-8.47%)
Jul 15, 2016	0.0070	0.0070	0.0055	0.0059	863,203	-0.00(-21.33%)
Jul 14, 2016	0.0080	0.0080	0.0071	0.0075	109,550	+0.00(+5.63%)
Jul 13, 2016	0.0077	0.0077	0.0071	0.0071	13,500	-0.00(-5.33%)
Jul 12, 2016	0.0052	0.0080	0.0052	0.0075	248,000	+0.00(+2.74%)
Jul 11, 2016	0.0079	0.0079	0.0070	0.0073	605,398	+0.00(+0.00%)
Jul 08, 2016		0.0080	0.0073	0.0073	677,301	-0.00(-8.75%)
Jul 07, 2016	0.0070	0.0089	0.0069	0.0080	945,343	+0.00(+6.81%)
Jul 05, 2016	0.0079	0.0087	0.0067	0.0075	1,324,371	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.