Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0030	0.0035	0.0025	0.0030	3,107,019	+0.00(+7.14%)
Feb 27, 2017	0.0033	0.0037	0.0027	0.0028	6,855,849	-0.00(-9.68%)
Feb 24, 2017	0.0033	0.0039	0.0029	0.0031	9,823,225	-0.00(-18.42%)
Feb 23, 2017	0.0038	0.0040	0.0033	0.0038	2,867,568	+0.00(+8.57%)
Feb 22, 2017	0.0040	0.0040	0.0034	0.0035	7,501,045	-0.00(-12.50%)
Feb 21, 2017	0.0039	0.0040	0.0036	0.0040	3,729,839	+0.00(+2.56%)
Feb 17, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Feb 16, 2017	0.0037	0.0039	0.0037	0.0038	1,738,952	+0.00(+2.70%)
Feb 15, 2017	0.0037	0.0040	0.0036	0.0037	2,051,102	-0.00(-2.63%)
Feb 14, 2017	0.0039	0.0040	0.0035	0.0038	3,115,673	+0.00(+5.56%)
Feb 13, 2017	0.0039	0.0042	0.0035	0.0036	5,414,962	-0.00(-10.00%)
Feb 10, 2017	0.0044	0.0046	0.0038	0.0040	5,194,126	-0.00(-9.09%)
Feb 09, 2017	0.0044	0.0044	0.0040	0.0044	6,592,694	-0.00(-4.35%)
Feb 08, 2017	0.0046	0.0048	0.0042	0.0046	5,286,320	+0.00(+0.00%)
Feb 07, 2017	0.0047	0.0048	0.0042	0.0046	3,824,945	+0.00(+9.52%)
Feb 06, 2017	0.0048	0.0048	0.0042	0.0042	4,892,611	-0.00(-12.50%)
Feb 03, 2017	0.0046	0.0048	0.0045	0.0048	2,908,652	+0.00(+4.35%)
Feb 02, 2017	0.0047	0.0047	0.0045	0.0046	1,853,029	+0.00(+0.00%)
Feb 01, 2017	0.0047	0.0048	0.0043	0.0046	3,497,788	+0.00(+4.55%)
Jan 31, 2017	0.0042	0.0047	0.0041	0.0044	11,036,749	+0.00(+10.00%)
Jan 30, 2017	0.0046	0.0046	0.0040	0.0040	7,793,626	-0.00(-11.11%)
Jan 27, 2017	0.0046	0.0046	0.0042	0.0045	2,796,194	+0.00(+0.00%)
Jan 26, 2017	0.0047	0.0048	0.0040	0.0045	3,460,545	-0.00(-6.25%)
Jan 25, 2017	0.0049	0.0052	0.0046	0.0048	3,957,634	-0.00(-4.00%)
Jan 24, 2017	0.0047	0.0063	0.0046	0.0050	7,045,057	+0.00(+6.38%)
Jan 23, 2017	0.0045	0.0049	0.0045	0.0047	6,608,247	+0.00(+4.44%)
Jan 20, 2017	0.0046	0.0049	0.0045	0.0045	9,731,676	-0.00(-2.17%)
Jan 19, 2017	0.0043	0.0050	0.0043	0.0046	3,144,665	+0.00(+6.98%)
Jan 18, 2017	0.0048	0.0050	0.0043	0.0043	3,316,083	-0.00(-14.00%)
Jan 17, 2017	0.0049	0.0050	0.0045	0.0050	4,585,903	+0.00(+0.00%)
Jan 13, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Jan 12, 2017	0.0048	0.0048	0.0046	0.0048	2,947,229	+0.00(+2.35%)
Jan 11, 2017	0.0048	0.0050	0.0045	0.0047	3,055,938	+0.00(+0.86%)
Jan 10, 2017	0.0052	0.0052	0.0046	0.0046	7,501,943	-0.00(-5.10%)
Jan 09, 2017	0.0045	0.0051	0.0045	0.0049	4,753,925	+0.00(+4.26%)
Jan 06, 2017	0.0050	0.0053	0.0041	0.0047	6,787,585	-0.00(-6.00%)
Jan 05, 2017	0.0044	0.0060	0.0028	0.0050	8,152,929	-0.00(-13.04%)
Jan 04, 2017	0.0065	0.0065	0.0054	0.0057	4,467,239	-0.00(-7.26%)
Jan 03, 2017	0.0065	0.0070	0.0054	0.0062	6,060,538	-0.00(-3.13%)
Dec 30, 2016		0.0064	0.0064	0.0064	0	+0.00(+6.67%)
Dec 29, 2016	0.0046	0.0070	0.0044	0.0060	9,794,372	+0.00(+34.83%)
Dec 28, 2016	0.0050	0.0064	0.0041	0.0044	5,162,142	-0.00(-11.00%)
Dec 27, 2016	0.0057	0.0065	0.0047	0.0050	5,679,137	-0.00(-9.09%)
Dec 23, 2016		0.0055	0.0055	0.0055	0	-0.00(-4.18%)
Dec 22, 2016	0.0055	0.0070	0.0052	0.0057	2,067,286	+0.00(+12.55%)
Dec 21, 2016	0.0062	0.0062	0.0050	0.0051	2,767,449	-0.00(-13.56%)
Dec 20, 2016	0.0065	0.0065	0.0048	0.0059	2,565,547	-0.00(-7.81%)
Dec 19, 2016	0.0058	0.0070	0.0056	0.0064	2,745,018	+0.00(+12.28%)
Dec 16, 2016	0.0060	0.0060	0.0055	0.0057	615,969	-0.00(-5.00%)
Dec 15, 2016	0.0058	0.0062	0.0054	0.0060	502,018	+0.00(+0.00%)
Dec 14, 2016	0.0060	0.0062	0.0059	0.0060	1,420,388	+0.00(+0.00%)
Dec 13, 2016	0.0059	0.0064	0.0054	0.0060	3,429,725	+0.00(+3.45%)
Dec 12, 2016	0.0065	0.0070	0.0038	0.0058	5,211,960	-0.00(-14.20%)
Dec 09, 2016	0.0070	0.0070	0.0056	0.0068	2,580,658	-0.00(-3.43%)
Dec 08, 2016	0.0070	0.0070	0.0057	0.0070	3,193,496	+0.00(+1.45%)
Dec 07, 2016	0.0070	0.0070	0.0058	0.0069	873,045	+0.00(+1.47%)
Dec 06, 2016	0.0070	0.0070	0.0065	0.0068	768,115	-0.00(-2.86%)
Dec 05, 2016	0.0063	0.0070	0.0057	0.0070	694,730	+0.00(+16.67%)
Dec 02, 2016	0.0060	0.0070	0.0052	0.0060	65,405	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.