Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0630	0.0630	0.0550	0.0600	121,344	-0.00(-1.96%)
Feb 27, 2019	0.0616	0.0700	0.0610	0.0612	160,819	+0.00(+0.16%)
Feb 26, 2019	0.0640	0.0675	0.0610	0.0611	411,598	-0.01(-9.48%)
Feb 25, 2019	0.0769	0.0769	0.0620	0.0675	241,291	+0.00(+5.80%)
Feb 22, 2019	0.0716	0.0716	0.0632	0.0638	180,300	-0.01(-10.14%)
Feb 21, 2019	0.0680	0.0720	0.0670	0.0710	97,349	+0.00(+5.97%)
Feb 20, 2019	0.0665	0.0720	0.0630	0.0670	381,055	+0.00(+0.75%)
Feb 19, 2019	0.0665	0.0665	0.0634	0.0665	138,603	+0.00(+5.56%)
Feb 15, 2019	0.0665	0.0720	0.0620	0.0630	85,900	-0.00(-3.08%)
Feb 14, 2019	0.0665	0.0665	0.0620	0.0650	124,721	-0.00(-2.26%)
Feb 13, 2019	0.0625	0.0665	0.0615	0.0665	267,937	+0.00(+6.40%)
Feb 12, 2019	0.0701	0.0770	0.0615	0.0625	466,695	-0.01(-12.95%)
Feb 11, 2019	0.0778	0.0778	0.0655	0.0718	191,350	+0.00(+1.41%)
Feb 08, 2019	0.0712	0.0720	0.0690	0.0708	625,100	-0.00(-0.56%)
Feb 07, 2019	0.0710	0.0712	0.0690	0.0712	896,464	+0.00(+4.71%)
Feb 06, 2019	0.0629	0.0680	0.0550	0.0680	432,864	+0.01(+26.63%)
Feb 05, 2019	0.0714	0.0714	0.0536	0.0537	717,430	-0.00(-7.41%)
Feb 04, 2019	0.0550	0.0580	0.0515	0.0580	260,331	+0.01(+11.75%)
Feb 01, 2019	0.0490	0.0520	0.0440	0.0519	299,000	+0.00(+3.80%)
Jan 31, 2019	0.0448	0.0500	0.0420	0.0500	366,947	+0.01(+11.86%)
Jan 30, 2019	0.0400	0.0450	0.0388	0.0447	223,448	+0.00(+11.75%)
Jan 29, 2019	0.0455	0.0455	0.0400	0.0400	180,295	+0.00(+0.00%)
Jan 28, 2019	0.0459	0.0460	0.0400	0.0400	188,620	-0.01(-12.85%)
Jan 25, 2019	0.0400	0.0464	0.0390	0.0459	140,200	+0.01(+14.75%)
Jan 24, 2019	0.0390	0.0449	0.0390	0.0400	68,619	+0.00(+2.56%)
Jan 23, 2019	0.0400	0.0500	0.0390	0.0390	133,643	+0.00(+0.00%)
Jan 22, 2019	0.0391	0.0500	0.0390	0.0390	119,323	+0.00(+5.41%)
Jan 18, 2019	0.0350	0.0370	0.0310	0.0370	97,800	+0.00(+5.71%)
Jan 17, 2019	0.0338	0.0350	0.0305	0.0350	129,165	+0.00(+1.45%)
Jan 16, 2019	0.0463	0.0463	0.0270	0.0345	330,092	-0.01(-17.86%)
Jan 15, 2019	0.0360	0.0475	0.0360	0.0420	178,847	+0.00(+3.70%)
Jan 14, 2019	0.0500	0.0500	0.0405	0.0405	282,353	-0.01(-18.18%)
Jan 11, 2019	0.0524	0.0524	0.0350	0.0495	497,100	+0.01(+41.43%)
Jan 10, 2019	0.0475	0.0580	0.0270	0.0350	1,107,915	-0.01(-27.08%)
Jan 09, 2019	0.0480	0.0500	0.0445	0.0480	546,676	+0.00(+7.87%)
Jan 08, 2019	0.0370	0.0500	0.0315	0.0445	1,502,089	+0.01(+30.50%)
Jan 07, 2019	0.0330	0.0370	0.0313	0.0341	552,811	+0.00(+10.00%)
Jan 04, 2019	0.0300	0.0314	0.0247	0.0310	700,000	+0.00(+10.71%)
Jan 03, 2019	0.0260	0.0290	0.0250	0.0280	328,471	+0.00(+13.36%)
Jan 02, 2019	0.0220	0.0260	0.0210	0.0247	312,380	+0.00(+17.62%)
Dec 31, 2018	0.0245	0.0245	0.0207	0.0210	130,800	-0.00(-14.29%)
Dec 28, 2018	0.0245	0.0249	0.0207	0.0245	115,500	+0.00(+0.00%)
Dec 27, 2018	0.0249	0.0260	0.0205	0.0245	190,066	+0.00(+11.36%)
Dec 26, 2018	0.0228	0.0249	0.0206	0.0220	56,651	+0.00(+6.80%)
Dec 24, 2018	0.0206	0.0206	0.0206	0.0206	5,300	+0.00(+0.00%)
Dec 21, 2018	0.0206	0.0249	0.0206	0.0206	104,400	+0.00(+0.49%)
Dec 20, 2018	0.0200	0.0218	0.0195	0.0205	140,995	-0.00(-5.96%)
Dec 19, 2018	0.0200	0.0249	0.0200	0.0218	586,376	+0.00(+23.16%)
Dec 18, 2018	0.0220	0.0220	0.0173	0.0177	42,640	-0.00(-19.55%)
Dec 17, 2018	0.0236	0.0251	0.0170	0.0220	220,315	+0.00(+0.00%)
Dec 14, 2018	0.0198	0.0220	0.0167	0.0220	174,400	+0.01(+31.74%)
Dec 13, 2018	0.0251	0.0251	0.0167	0.0167	133,901	+0.00(+0.00%)
Dec 12, 2018	0.0170	0.0200	0.0167	0.0167	82,226	-0.00(-7.22%)
Dec 11, 2018	0.0169	0.0191	0.0169	0.0180	111,812	+0.00(+0.00%)
Dec 10, 2018	0.0195	0.0195	0.0169	0.0180	53,672	-0.00(-7.69%)
Dec 07, 2018	0.0169	0.0195	0.0169	0.0195	12,600	+0.00(+0.00%)
Dec 06, 2018	0.0195	0.0195	0.0168	0.0195	206,922	+0.00(+18.18%)
Dec 04, 2018	0.0195	0.0195	0.0165	0.0165	29,000	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.