Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0320	0.0344	0.0300	0.0344	1,300,452	+0.00(+1.18%)
Oct 28, 2021	0.0329	0.0358	0.0311	0.0340	545,044	+0.00(+3.03%)
Oct 27, 2021	0.0313	0.0340	0.0301	0.0330	840,289	+0.00(+3.45%)
Oct 26, 2021	0.0330			0.0319	755,554	-0.00(-2.15%)
Oct 25, 2021	0.0327	0.0344	0.0313	0.0326	716,101	-0.00(-0.91%)
Oct 22, 2021	0.0330	0.0339	0.0311	0.0329	635,967	-0.00(-3.24%)
Oct 21, 2021	0.0323	0.0348	0.0306	0.0340	431,918	-0.00(-1.73%)
Oct 20, 2021	0.0358	0.0358	0.0322	0.0346	664,382	-0.00(-3.35%)
Oct 19, 2021	0.0370	0.0370	0.0343	0.0358	360,672	-0.00(-3.24%)
Oct 18, 2021	0.0355	0.0375	0.0350	0.0370	519,854	-0.00(-2.63%)
Oct 15, 2021	0.0343	0.0388	0.0343	0.0380	441,426	+0.00(+5.56%)
Oct 14, 2021	0.0350	0.0390	0.0320	0.0360	535,520	-0.00(-6.49%)
Oct 13, 2021	0.0388	0.0389	0.0375	0.0385	335,170	+0.00(+1.05%)
Oct 12, 2021	0.0351	0.0399	0.0351	0.0381	718,446	-0.00(-4.75%)
Oct 11, 2021	0.0410	0.0410	0.0355	0.0400	792,753	+0.00(+0.00%)
Oct 08, 2021	0.0380	0.0410	0.0355	0.0400	553,027	+0.00(+5.26%)
Oct 07, 2021	0.0352	0.0380	0.0350	0.0380	593,945	+0.00(+2.70%)
Oct 06, 2021	0.0370	0.0370	0.0350	0.0370	751,786	+0.00(+0.00%)
Oct 05, 2021	0.0382	0.0393	0.0362	0.0370	147,322	-0.00(-3.39%)
Oct 04, 2021	0.0400	0.0400	0.0340	0.0383	499,969	-0.00(-4.73%)
Oct 01, 2021	0.0405	0.0409	0.0360	0.0402	303,202	-0.00(-0.74%)
Sep 30, 2021	0.0401	0.0408	0.0388	0.0405	233,604	+0.00(+1.50%)
Sep 29, 2021	0.0410	0.0410	0.0388	0.0399	95,907	-0.00(-2.68%)
Sep 28, 2021	0.0401	0.0417	0.0376	0.0410	672,844	-0.00(-1.20%)
Sep 27, 2021	0.0417	0.0417	0.0400	0.0415	96,697	-0.00(-0.48%)
Sep 24, 2021	0.0413	0.0417	0.0400	0.0417	223,623	+0.00(+0.00%)
Sep 23, 2021	0.0417	0.0417	0.0400	0.0417	699,919	+0.00(+1.46%)
Sep 22, 2021	0.0430	0.0430	0.0403	0.0411	278,020	-0.00(-8.26%)
Sep 21, 2021	0.0404	0.0448	0.0375	0.0448	439,765	+0.00(+7.18%)
Sep 20, 2021	0.0390	0.0425	0.0375	0.0418	665,255	+0.00(+1.46%)
Sep 17, 2021	0.0449	0.0449	0.0396	0.0412	412,731	-0.00(-6.36%)
Sep 16, 2021	0.0394	0.0445	0.0352	0.0440	930,924	+0.00(+7.84%)
Sep 15, 2021	0.0390	0.0414	0.0343	0.0408	387,821	+0.00(+4.62%)
Sep 14, 2021	0.0398	0.0415	0.0390	0.0390	338,651	-0.00(-2.26%)
Sep 13, 2021	0.0393	0.0399	0.0370	0.0399	355,230	+0.00(+0.00%)
Sep 10, 2021	0.0415	0.0450	0.0390	0.0399	721,039	-0.00(-7.21%)
Sep 09, 2021	0.0420	0.0450	0.0411	0.0430	451,477	+0.00(+2.63%)
Sep 08, 2021	0.0392	0.0450	0.0392	0.0419	492,819	+0.00(+6.62%)
Sep 07, 2021	0.0390	0.0410	0.0390	0.0393	240,260	-0.00(-4.15%)
Sep 03, 2021	0.0390	0.0410	0.0390	0.0410	258,394	+0.00(+0.99%)
Sep 02, 2021	0.0385	0.0408	0.0385	0.0406	217,669	+0.00(+5.18%)
Sep 01, 2021	0.0420	0.0420	0.0376	0.0386	329,110	-0.00(-4.69%)
Aug 31, 2021	0.0400	0.0443	0.0390	0.0405	304,562	-0.00(-3.57%)
Aug 30, 2021	0.0415	0.0420	0.0390	0.0420	502,893	+0.00(+0.00%)
Aug 27, 2021	0.0390	0.0420	0.0390	0.0420	480,900	+0.00(+4.48%)
Aug 26, 2021	0.0400	0.0410	0.0391	0.0402	1,384,513	-0.00(-1.95%)
Aug 25, 2021	0.0429	0.0429	0.0400	0.0410	713,537	-0.00(-4.65%)
Aug 24, 2021	0.0380	0.0480	0.0380	0.0430	282,715	-0.00(-2.27%)
Aug 23, 2021	0.0420	0.0460	0.0380	0.0440	771,701	-0.00(-4.35%)
Aug 20, 2021	0.0415	0.0480	0.0365	0.0460	874,501	+0.00(+9.52%)
Aug 19, 2021	0.0440	0.0450	0.0401	0.0420	681,524	-0.00(-4.76%)
Aug 18, 2021	0.0480	0.0480	0.0430	0.0441	779,413	-0.00(-10.00%)
Aug 17, 2021	0.0490	0.0500	0.0470	0.0490	669,225	-0.00(-2.00%)
Aug 16, 2021	0.0487	0.0560	0.0487	0.0500	940,080	+0.00(+1.21%)
Aug 13, 2021	0.0579	0.0580	0.0481	0.0494	2,455,351	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0550	0.0481	0.0503	740,854	-0.00(-8.55%)
Aug 11, 2021	0.0470	0.0560	0.0469	0.0550	2,326,530	+0.01(+17.02%)
Aug 10, 2021	0.0500	0.0534	0.0470	0.0470	492,139	-0.01(-10.82%)
Aug 09, 2021	0.0545	0.0545	0.0500	0.0527	310,546	+0.00(+3.33%)
Aug 06, 2021	0.0470	0.0510	0.0470	0.0510	199,660	+0.00(+8.51%)
Aug 05, 2021	0.0490	0.0498	0.0470	0.0470	364,658	-0.00(-4.28%)
Aug 04, 2021	0.0503	0.0529	0.0483	0.0491	290,636	-0.00(-3.35%)
Aug 03, 2021	0.0505	0.0514	0.0500	0.0508	364,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.