Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1199	0.1199	0.1000	0.1140	1,699,808	-0.00(-2.98%)
Mar 30, 2021	0.1102	0.1299	0.1101	0.1175	1,012,880	+0.00(+1.03%)
Mar 29, 2021	0.1170	0.1210	0.1101	0.1163	874,406	-0.00(-0.60%)
Mar 26, 2021	0.1210	0.1249	0.1070	0.1170	1,242,300	-0.01(-6.33%)
Mar 25, 2021	0.1330	0.1330	0.1118	0.1249	847,711	-0.00(-0.87%)
Mar 24, 2021	0.1420	0.1420	0.1180	0.1260	1,202,609	-0.01(-8.70%)
Mar 23, 2021	0.1549	0.1549	0.1350	0.1380	1,243,645	-0.01(-6.12%)
Mar 22, 2021	0.1366	0.1539	0.1328	0.1470	2,706,936	+0.01(+5.00%)
Mar 19, 2021	0.1300	0.1400	0.1200	0.1400	1,100,400	+0.02(+13.18%)
Mar 18, 2021	0.1350	0.1360	0.1201	0.1237	545,351	-0.01(-7.69%)
Mar 17, 2021	0.1285	0.1366	0.1202	0.1340	966,961	+0.01(+3.88%)
Mar 16, 2021	0.1299	0.1500	0.1201	0.1290	1,396,431	-0.00(-0.77%)
Mar 15, 2021	0.1000	0.1446	0.0950	0.1300	5,679,720	+0.04(+36.99%)
Mar 12, 2021	0.0755	0.0950	0.0755	0.0949	1,202,800	+0.00(+0.96%)
Mar 11, 2021	0.0950	0.0970	0.0921	0.0940	871,287	-0.00(-1.05%)
Mar 10, 2021	0.0950	0.0990	0.0900	0.0950	1,114,187	-0.00(-1.96%)
Mar 09, 2021	0.1000	0.1000	0.0905	0.0969	1,346,508	-0.00(-2.61%)
Mar 08, 2021	0.0949	0.1090	0.0900	0.0995	916,391	+0.01(+8.15%)
Mar 05, 2021	0.0941	0.0948	0.0750	0.0920	1,468,600	-0.00(-3.16%)
Mar 04, 2021	0.1060	0.1060	0.0900	0.0950	3,859,595	-0.01(-10.29%)
Mar 03, 2021	0.1245	0.1245	0.1025	0.1059	1,465,212	-0.02(-13.20%)
Mar 02, 2021	0.1260	0.1290	0.1200	0.1220	685,725	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.