Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0513
0.0550
0.0496
0.0540
268,107
+0.00(+4.05%)
Jul 29, 2021
0.0520
0.0520
0.0500
0.0519
118,579
-0.00(-0.19%)
Jul 28, 2021
0.0480
0.0525
0.0480
0.0520
487,119
-0.00(-0.95%)
Jul 27, 2021
0.0523
0.0540
0.0500
0.0525
626,214
-0.00(-5.91%)
Jul 26, 2021
0.0500
0.0570
0.0500
0.0558
637,847
+0.00(+9.41%)
Jul 23, 2021
0.0530
0.0550
0.0483
0.0510
516,027
-0.00(-1.92%)
Jul 22, 2021
0.0510
0.0530
0.0470
0.0520
618,306
+0.00(+0.00%)
Jul 21, 2021
0.0513
0.0570
0.0510
0.0520
676,086
+0.00(+4.00%)
Jul 20, 2021
0.0567
0.0567
0.0490
0.0500
1,411,199
-0.00(-9.09%)
Jul 19, 2021
0.0544
0.0570
0.0515
0.0550
493,152
-0.00(-3.51%)
Jul 16, 2021
0.0530
0.0600
0.0488
0.0570
610,821
+0.01(+9.62%)
Jul 15, 2021
0.0590
0.0590
0.0501
0.0520
657,177
-0.01(-11.86%)
Jul 14, 2021
0.0510
0.0620
0.0500
0.0590
1,215,983
+0.01(+11.32%)
Jul 13, 2021
0.0560
0.0560
0.0500
0.0530
774,186
-0.00(-5.36%)
Jul 12, 2021
0.0566
0.0620
0.0520
0.0560
1,293,350
-0.00(-8.20%)
Jul 09, 2021
0.0599
0.0640
0.0530
0.0610
1,138,034
+0.00(+2.01%)
Jul 08, 2021
0.0641
0.0680
0.0590
0.0598
756,261
-0.01(-12.06%)
Jul 07, 2021
0.0740
0.0740
0.0611
0.0680
915,890
-0.00(-2.16%)
Jul 06, 2021
0.0675
0.0729
0.0618
0.0695
891,173
+0.00(+2.21%)
Jul 02, 2021
0.0609
0.0680
0.0568
0.0680
687,876
+0.01(+11.48%)
Jul 01, 2021
0.0610
0.0610
0.0580
0.0610
1,066,522
+0.00(+0.83%)
Jun 30, 2021
0.0536
0.0610
0.0536
0.0605
1,185,964
+0.00(+2.72%)
Jun 29, 2021
0.0581
0.0600
0.0530
0.0589
1,947,112
-0.00(-4.54%)
Jun 28, 2021
0.0670
0.0670
0.0582
0.0617
879,042
-0.01(-7.91%)
Jun 25, 2021
0.0693
0.0693
0.0625
0.0670
480,853
-0.00(-4.29%)
Jun 24, 2021
0.0665
0.0700
0.0600
0.0700
472,475
+0.00(+5.26%)
Jun 23, 2021
0.0745
0.0745
0.0635
0.0665
399,024
-0.00(-5.00%)
Jun 22, 2021
0.0625
0.0823
0.0570
0.0700
1,563,329
+0.01(+8.02%)
Jun 21, 2021
0.0690
0.0690
0.0620
0.0648
294,315
-0.00(-6.09%)
Jun 18, 2021
0.0610
0.0700
0.0610
0.0690
649,235
+0.01(+10.40%)
Jun 17, 2021
0.0596
0.0700
0.0535
0.0625
929,345
+0.00(+4.87%)
Jun 16, 2021
0.0540
0.0596
0.0535
0.0596
1,188,724
+0.01(+10.37%)
Jun 15, 2021
0.0680
0.0690
0.0533
0.0540
3,037,759
-0.02(-22.30%)
Jun 14, 2021
0.0800
0.0800
0.0625
0.0695
1,068,747
-0.00(-0.86%)
Jun 11, 2021
0.0759
0.0759
0.0700
0.0701
478,888
-0.01(-7.28%)
Jun 10, 2021
0.0810
0.0810
0.0731
0.0756
387,264
-0.00(-0.40%)
Jun 09, 2021
0.0835
0.0835
0.0735
0.0759
484,950
-0.00(-0.13%)
Jun 08, 2021
0.0750
0.0840
0.0734
0.0760
201,335
+0.00(+1.33%)
Jun 07, 2021
0.0731
0.0767
0.0730
0.0750
215,476
-0.00(-2.22%)
Jun 04, 2021
0.0735
0.0840
0.0730
0.0767
286,975
-0.00(-1.67%)
Jun 03, 2021
0.0730
0.0840
0.0728
0.0780
794,686
+0.00(+4.00%)
Jun 02, 2021
0.0850
0.0850
0.0730
0.0750
1,156,935
-0.01(-7.75%)
Jun 01, 2021
0.0775
0.0834
0.0775
0.0813
1,086,671
+0.00(+4.23%)
May 28, 2021
0.0800
0.0800
0.0760
0.0780
649,747
-0.00(-1.89%)
May 27, 2021
0.0750
0.0800
0.0700
0.0795
1,598,583
+0.01(+9.66%)
May 26, 2021
0.0750
0.0775
0.0701
0.0725
609,601
+0.00(+2.84%)
May 25, 2021
0.0738
0.0788
0.0700
0.0705
770,427
-0.01(-8.20%)
May 24, 2021
0.0781
0.0791
0.0735
0.0768
654,646
+0.00(+4.49%)
May 21, 2021
0.0689
0.0740
0.0670
0.0735
969,987
+0.00(+6.68%)
May 20, 2021
0.0680
0.0730
0.0660
0.0689
1,218,118
-0.00(-6.51%)
May 19, 2021
0.0738
0.0770
0.0632
0.0737
585,931
-0.00(-0.41%)
May 18, 2021
0.0740
0.0814
0.0737
0.0740
426,385
-0.00(-1.20%)
May 17, 2021
0.0702
0.0750
0.0702
0.0749
622,928
+0.00(+3.74%)
May 14, 2021
0.0777
0.0845
0.0710
0.0722
598,125
-0.01(-7.08%)
May 13, 2021
0.0700
0.0782
0.0700
0.0777
762,280
-0.00(-1.02%)
May 12, 2021
0.0784
0.0785
0.0700
0.0785
873,031
-0.00(-0.88%)
May 11, 2021
0.0850
0.0880
0.0785
0.0792
537,381
-0.01(-10.00%)
May 10, 2021
0.0792
0.0900
0.0705
0.0880
1,224,574
+0.00(+4.51%)
May 07, 2021
0.0809
0.0890
0.0791
0.0842
632,030
+0.00(+4.08%)
May 06, 2021
0.0850
0.0900
0.0712
0.0809
619,307
-0.02(-16.43%)
May 05, 2021
0.0899
0.0980
0.0810
0.0968
841,959
+0.01(+16.63%)
May 04, 2021
0.0939
0.0939
0.0600
0.0830
2,025,436
-0.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.