Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tauriga Sciences Inc
(OP:
TAUG
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EST, Jan 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0320
0.0344
0.0300
0.0344
1,300,452
+0.00(+1.18%)
Oct 28, 2021
0.0329
0.0358
0.0311
0.0340
545,044
+0.00(+3.03%)
Oct 27, 2021
0.0313
0.0340
0.0301
0.0330
840,289
+0.00(+3.45%)
Oct 26, 2021
0.0330
0.0319
755,554
-0.00(-2.15%)
Oct 25, 2021
0.0327
0.0344
0.0313
0.0326
716,101
-0.00(-0.91%)
Oct 22, 2021
0.0330
0.0339
0.0311
0.0329
635,967
-0.00(-3.24%)
Oct 21, 2021
0.0323
0.0348
0.0306
0.0340
431,918
-0.00(-1.73%)
Oct 20, 2021
0.0358
0.0358
0.0322
0.0346
664,382
-0.00(-3.35%)
Oct 19, 2021
0.0370
0.0370
0.0343
0.0358
360,672
-0.00(-3.24%)
Oct 18, 2021
0.0355
0.0375
0.0350
0.0370
519,854
-0.00(-2.63%)
Oct 15, 2021
0.0343
0.0388
0.0343
0.0380
441,426
+0.00(+5.56%)
Oct 14, 2021
0.0350
0.0390
0.0320
0.0360
535,520
-0.00(-6.49%)
Oct 13, 2021
0.0388
0.0389
0.0375
0.0385
335,170
+0.00(+1.05%)
Oct 12, 2021
0.0351
0.0399
0.0351
0.0381
718,446
-0.00(-4.75%)
Oct 11, 2021
0.0410
0.0410
0.0355
0.0400
792,753
+0.00(+0.00%)
Oct 08, 2021
0.0380
0.0410
0.0355
0.0400
553,027
+0.00(+5.26%)
Oct 07, 2021
0.0352
0.0380
0.0350
0.0380
593,945
+0.00(+2.70%)
Oct 06, 2021
0.0370
0.0370
0.0350
0.0370
751,786
+0.00(+0.00%)
Oct 05, 2021
0.0382
0.0393
0.0362
0.0370
147,322
-0.00(-3.39%)
Oct 04, 2021
0.0400
0.0400
0.0340
0.0383
499,969
-0.00(-4.73%)
Oct 01, 2021
0.0405
0.0409
0.0360
0.0402
303,202
-0.00(-0.74%)
Sep 30, 2021
0.0401
0.0408
0.0388
0.0405
233,604
+0.00(+1.50%)
Sep 29, 2021
0.0410
0.0410
0.0388
0.0399
95,907
-0.00(-2.68%)
Sep 28, 2021
0.0401
0.0417
0.0376
0.0410
672,844
-0.00(-1.20%)
Sep 27, 2021
0.0417
0.0417
0.0400
0.0415
96,697
-0.00(-0.48%)
Sep 24, 2021
0.0413
0.0417
0.0400
0.0417
223,623
+0.00(+0.00%)
Sep 23, 2021
0.0417
0.0417
0.0400
0.0417
699,919
+0.00(+1.46%)
Sep 22, 2021
0.0430
0.0430
0.0403
0.0411
278,020
-0.00(-8.26%)
Sep 21, 2021
0.0404
0.0448
0.0375
0.0448
439,765
+0.00(+7.18%)
Sep 20, 2021
0.0390
0.0425
0.0375
0.0418
665,255
+0.00(+1.46%)
Sep 17, 2021
0.0449
0.0449
0.0396
0.0412
412,731
-0.00(-6.36%)
Sep 16, 2021
0.0394
0.0445
0.0352
0.0440
930,924
+0.00(+7.84%)
Sep 15, 2021
0.0390
0.0414
0.0343
0.0408
387,821
+0.00(+4.62%)
Sep 14, 2021
0.0398
0.0415
0.0390
0.0390
338,651
-0.00(-2.26%)
Sep 13, 2021
0.0393
0.0399
0.0370
0.0399
355,230
+0.00(+0.00%)
Sep 10, 2021
0.0415
0.0450
0.0390
0.0399
721,039
-0.00(-7.21%)
Sep 09, 2021
0.0420
0.0450
0.0411
0.0430
451,477
+0.00(+2.63%)
Sep 08, 2021
0.0392
0.0450
0.0392
0.0419
492,819
+0.00(+6.62%)
Sep 07, 2021
0.0390
0.0410
0.0390
0.0393
240,260
-0.00(-4.15%)
Sep 03, 2021
0.0390
0.0410
0.0390
0.0410
258,394
+0.00(+0.99%)
Sep 02, 2021
0.0385
0.0408
0.0385
0.0406
217,669
+0.00(+5.18%)
Sep 01, 2021
0.0420
0.0420
0.0376
0.0386
329,110
-0.00(-4.69%)
Aug 31, 2021
0.0400
0.0443
0.0390
0.0405
304,562
-0.00(-3.57%)
Aug 30, 2021
0.0415
0.0420
0.0390
0.0420
502,893
+0.00(+0.00%)
Aug 27, 2021
0.0390
0.0420
0.0390
0.0420
480,900
+0.00(+4.48%)
Aug 26, 2021
0.0400
0.0410
0.0391
0.0402
1,384,513
-0.00(-1.95%)
Aug 25, 2021
0.0429
0.0429
0.0400
0.0410
713,537
-0.00(-4.65%)
Aug 24, 2021
0.0380
0.0480
0.0380
0.0430
282,715
-0.00(-2.27%)
Aug 23, 2021
0.0420
0.0460
0.0380
0.0440
771,701
-0.00(-4.35%)
Aug 20, 2021
0.0415
0.0480
0.0365
0.0460
874,501
+0.00(+9.52%)
Aug 19, 2021
0.0440
0.0450
0.0401
0.0420
681,524
-0.00(-4.76%)
Aug 18, 2021
0.0480
0.0480
0.0430
0.0441
779,413
-0.00(-10.00%)
Aug 17, 2021
0.0490
0.0500
0.0470
0.0490
669,225
-0.00(-2.00%)
Aug 16, 2021
0.0487
0.0560
0.0487
0.0500
940,080
+0.00(+1.21%)
Aug 13, 2021
0.0579
0.0580
0.0481
0.0494
2,455,351
-0.00(-1.79%)
Aug 12, 2021
0.0550
0.0550
0.0481
0.0503
740,854
-0.00(-8.55%)
Aug 11, 2021
0.0470
0.0560
0.0469
0.0550
2,326,530
+0.01(+17.02%)
Aug 10, 2021
0.0500
0.0534
0.0470
0.0470
492,139
-0.01(-10.82%)
Aug 09, 2021
0.0545
0.0545
0.0500
0.0527
310,546
+0.00(+3.33%)
Aug 06, 2021
0.0470
0.0510
0.0470
0.0510
199,660
+0.00(+8.51%)
Aug 05, 2021
0.0490
0.0498
0.0470
0.0470
364,658
-0.00(-4.28%)
Aug 04, 2021
0.0503
0.0529
0.0483
0.0491
290,636
-0.00(-3.35%)
Aug 03, 2021
0.0505
0.0514
0.0500
0.0508
364,480
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.