Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0128	0.0136	0.0128	0.0136	276,857	-0.00(-1.45%)
Apr 28, 2022	0.0126	0.0140	0.0125	0.0138	148,347	+0.00(+6.15%)
Apr 27, 2022	0.0140	0.0149	0.0130	0.0130	120,601	-0.00(-3.70%)
Apr 26, 2022	0.0151	0.0157	0.0133	0.0135	1,434,429	-0.00(-13.46%)
Apr 25, 2022	0.0165	0.0165	0.0140	0.0156	981,277	-0.00(-6.02%)
Apr 22, 2022	0.0195	0.0200	0.0150	0.0166	2,219,576	-0.00(-16.16%)
Apr 21, 2022	0.0209	0.0230	0.0185	0.0198	136,579	-0.00(-10.00%)
Apr 20, 2022	0.0189	0.0220	0.0178	0.0220	310,364	+0.00(+22.22%)
Apr 19, 2022	0.0203	0.0203	0.0177	0.0180	1,126,357	-0.00(-9.55%)
Apr 18, 2022	0.0221	0.0230	0.0195	0.0199	771,163	-0.00(-11.16%)
Apr 14, 2022	0.0212	0.0230	0.0209	0.0224	127,920	+0.00(+0.00%)
Apr 13, 2022	0.0230	0.0230	0.0197	0.0224	371,301	-0.00(-2.61%)
Apr 12, 2022	0.0205	0.0230	0.0205	0.0230	143,293	+0.00(+12.20%)
Apr 11, 2022	0.0220	0.0225	0.0205	0.0205	266,793	-0.00(-8.89%)
Apr 08, 2022	0.0202	0.0238	0.0202	0.0225	97,667	-0.00(-10.00%)
Apr 07, 2022	0.0230	0.0250	0.0200	0.0250	438,562	+0.00(+9.65%)
Apr 06, 2022	0.0260	0.0270	0.0228	0.0228	185,282	-0.00(-4.60%)
Apr 05, 2022	0.0210	0.0299	0.0210	0.0239	808,554	+0.00(+6.70%)
Apr 04, 2022	0.0218	0.0225	0.0200	0.0224	559,077	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.