Woolworths Holdings Ltd (OP: WLWHY )
3.780
-0.010
(-0.26%)
Streaming Delayed Price
Updated: 3:50 PM EST, Nov 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 3.790 | 52 | +0.25(+7.06%) | |||
| Nov 06, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 347 | -0.15(-3.96%) |
| Nov 05, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 234 | +0.07(+2.05%) |
| Nov 04, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 176 | -0.13(-3.42%) |
| Oct 31, 2024 | 3.740 | 0 | -0.25(-6.24%) | |||
| Oct 22, 2024 | 3.989 | 28 | +0.13(+3.47%) | |||
| Oct 21, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 1,152 | +0.00(+0.13%) |
| Oct 16, 2024 | 3.850 | 7 | +0.03(+0.79%) | |||
| Oct 14, 2024 | 3.820 | 23 | -0.21(-5.20%) | |||
| Oct 07, 2024 | 4.029 | 53 | +0.35(+9.57%) | |||
| Oct 04, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 152 | -0.50(-11.92%) |
| Sep 30, 2024 | 4.175 | 0 | +0.23(+5.96%) | |||
| Sep 27, 2024 | 3.800 | 4.690 | 3.800 | 3.940 | 6,252 | -0.24(-5.74%) |
| Sep 26, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 260 | +0.18(+4.41%) |
| Sep 17, 2024 | 4.004 | 25 | -0.07(-1.63%) | |||
| Sep 13, 2024 | 4.070 | 3 | +0.38(+10.30%) | |||
| Sep 09, 2024 | 3.690 | 48 | +0.18(+5.16%) | |||
| Sep 06, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 333 | -0.22(-5.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.