Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0161	0.0161	0.0135	0.0135	218,395	+0.00(+2.27%)
Jun 17, 2025	0.0132	0.0132	0.0132	0.0132	16,250	-0.00(-11.41%)
Jun 16, 2025	0.0149	0.0149	0.0149	0.0149	2,000	-0.00(-3.87%)
Jun 13, 2025	0.0149	0.0155	0.0145	0.0155	565,000	+0.00(+6.90%)
Jun 11, 2025				0.0145	0	+0.00(+3.57%)
Jun 10, 2025	0.0149	0.0150	0.0140	0.0140	557,223	-0.00(-3.45%)
Jun 09, 2025	0.0163	0.0163	0.0140	0.0145	672,000	-0.00(-15.70%)
Jun 06, 2025	0.0172	0.0172	0.0172	0.0172	10,000	+0.00(+4.88%)
Jun 05, 2025	0.0164	0.0164	0.0164	0.0164	5,000	-0.00(-3.53%)
Jun 04, 2025	0.0170	0.0170	0.0170	0.0170	3,133	+0.00(+6.25%)
Jun 03, 2025	0.0165	0.0165	0.0160	0.0160	50,000	-0.00(-13.04%)
Jun 02, 2025	0.0184	0.0184	0.0184	0.0184	912	+0.00(+10.18%)
May 30, 2025	0.0168	0.0178	0.0165	0.0167	814,637	+0.00(+4.37%)
May 29, 2025	0.0159	0.0167	0.0159	0.0160	162,400	+0.00(+0.63%)
May 28, 2025	0.0178	0.0178	0.0109	0.0159	382,000	-0.00(-3.64%)
May 27, 2025	0.0150	0.0165	0.0111	0.0165	739,168	+0.00(+15.38%)
May 23, 2025	0.0198	0.0198	0.0141	0.0143	774,978	-0.01(-27.78%)
May 22, 2025	0.0198	0.0198	0.0194	0.0198	37,000	+0.00(+8.20%)
May 21, 2025	0.0183	0.0183	0.0183	0.0183	84,000	+0.00(+3.39%)
May 20, 2025	0.0160	0.0177	0.0152	0.0177	53,300	+0.00(+22.92%)
May 19, 2025	0.0152	0.0189	0.0142	0.0144	34,767	-0.00(-5.26%)
May 16, 2025	0.0152	0.0152	0.0152	0.0152	45,032	-0.00(-15.08%)
May 15, 2025	0.0162	0.0179	0.0150	0.0179	80,500	+0.00(+9.82%)
May 14, 2025	0.0181	0.0184	0.0163	0.0163	192,611	-0.00(-16.41%)
May 13, 2025	0.0180	0.0195	0.0180	0.0195	3,600	+0.00(+0.00%)
May 12, 2025	0.0198	0.0200	0.0180	0.0195	196,199	+0.00(+2.63%)
May 09, 2025	0.0170	0.0190	0.0170	0.0190	52,048	+0.00(+11.76%)
May 08, 2025	0.0170	0.0170	0.0170	0.0170	2,212	-0.00(-14.14%)
May 07, 2025	0.0195	0.0198	0.0191	0.0198	37,626	+0.00(+10.00%)
May 06, 2025	0.0191	0.0191	0.0178	0.0180	110,000	-0.00(-3.74%)
May 05, 2025	0.0180	0.0187	0.0150	0.0187	247,000	+0.00(+3.31%)
May 02, 2025	0.0185	0.0185	0.0179	0.0181	62,461	+0.00(+14.56%)
May 01, 2025	0.0162	0.0170	0.0155	0.0158	115,000	-0.00(-12.22%)
Apr 30, 2025	0.0180	0.0180	0.0180	0.0180	70,425	+0.00(+2.27%)
Apr 29, 2025	0.0182	0.0182	0.0176	0.0176	105,000	-0.00(-0.56%)
Apr 28, 2025	0.0177	0.0177	0.0177	0.0177	15,000	-0.00(-4.32%)
Apr 25, 2025	0.0185	0.0185	0.0185	0.0185	6,857	-0.00(-2.63%)
Apr 24, 2025	0.0190	0.0190	0.0190	0.0190	100,000	-0.00(-1.04%)
Apr 23, 2025	0.0172	0.0192	0.0172	0.0192	3,300	+0.00(+2.67%)
Apr 22, 2025	0.0187	0.0187	0.0183	0.0187	25,000	-0.00(-0.53%)
Apr 21, 2025	0.0188	0.0188	0.0188	0.0188	2,000	-0.00(-2.08%)
Apr 17, 2025	0.0210	0.0210	0.0192	0.0192	149,100	-0.00(-9.43%)
Apr 16, 2025	0.0219	0.0219	0.0212	0.0212	60,000	+0.00(+6.00%)
Apr 15, 2025	0.0200	0.0200	0.0194	0.0200	297,500	+0.00(+5.26%)
Apr 14, 2025	0.0188	0.0190	0.0188	0.0190	66,507	-0.00(-5.00%)
Apr 10, 2025				0.0200	0	+0.00(+5.26%)
Apr 07, 2025				0.0190	82	+0.00(+3.26%)
Apr 04, 2025	0.0184	0.0187	0.0180	0.0184	170,000	-0.00(-5.15%)
Apr 03, 2025	0.0194	0.0200	0.0194	0.0194	25,300	-0.00(-4.43%)
Apr 02, 2025	0.0200	0.0213	0.0200	0.0203	190,680	+0.00(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.