Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1869	0.1875	0.1815	0.1864	105,586	-0.00(-0.21%)
Dec 30, 2025	0.1862	0.1920	0.1831	0.1868	38,939	+0.01(+3.78%)
Dec 29, 2025	0.1900	0.1905	0.1800	0.1800	66,120	-0.01(-5.41%)
Dec 26, 2025	0.1853	0.1953	0.1790	0.1903	21,757	-0.00(-0.10%)
Dec 24, 2025	0.1795	0.1905	0.1795	0.1905	12,026	+0.00(+0.26%)
Dec 23, 2025	0.1607	0.1900	0.1600	0.1900	274,969	+0.03(+18.68%)
Dec 22, 2025	0.1550	0.1648	0.1550	0.1601	165,500	-0.00(-1.54%)
Dec 19, 2025	0.1690	0.1690	0.1540	0.1626	76,515	-0.01(-6.50%)
Dec 18, 2025	0.1722	0.1739	0.1609	0.1739	14,314	+0.00(+0.99%)
Dec 17, 2025	0.1620	0.1722	0.1620	0.1722	51,314	+0.01(+6.23%)
Dec 16, 2025	0.1580	0.1680	0.1580	0.1621	34,729	-0.00(-1.46%)
Dec 15, 2025	0.1650	0.1930	0.1624	0.1645	62,891	-0.01(-3.24%)
Dec 12, 2025	0.1677	0.1700	0.1636	0.1700	21,091	-0.01(-6.13%)
Dec 11, 2025	0.1729	0.1950	0.1645	0.1811	339,281	+0.01(+4.08%)
Dec 10, 2025	0.1752	0.1752	0.1740	0.1740	4,600	-0.00(-1.81%)
Dec 09, 2025	0.1780	0.1840	0.1757	0.1772	118,385	-0.00(-0.45%)
Dec 08, 2025	0.1738	0.1811	0.1738	0.1780	85,877	+0.01(+3.97%)
Dec 05, 2025	0.1692	0.1740	0.1692	0.1712	47,423	+0.00(+1.18%)
Dec 04, 2025	0.1757	0.1771	0.1692	0.1692	48,299	-0.01(-3.42%)
Dec 03, 2025	0.1781	0.1781	0.1700	0.1752	12,790	+0.01(+7.29%)
Dec 02, 2025	0.1565	0.1696	0.1565	0.1633	20,800	+0.00(+0.68%)
Dec 01, 2025	0.1670	0.1701	0.1578	0.1622	192,047	-0.00(-2.29%)
Nov 28, 2025	0.1611	0.1660	0.1605	0.1660	44,201	+0.01(+9.21%)
Nov 26, 2025	0.1500	0.1521	0.1400	0.1520	315,300	+0.00(+1.54%)
Nov 25, 2025	0.1730	0.1730	0.1400	0.1497	397,904	-0.01(-6.55%)
Nov 24, 2025	0.1550	0.1602	0.1420	0.1602	9,676	+0.02(+10.48%)
Nov 21, 2025	0.1500	0.1506	0.1450	0.1450	41,445	-0.00(-2.68%)
Nov 20, 2025	0.1628	0.1628	0.1490	0.1490	38,714	-0.01(-6.70%)
Nov 19, 2025	0.1685	0.1708	0.1560	0.1597	126,100	-0.01(-3.80%)
Nov 18, 2025	0.1425	0.1660	0.1425	0.1660	341,591	+0.02(+13.47%)
Nov 17, 2025	0.1443	0.1463	0.1409	0.1463	76,500	-0.01(-4.94%)
Nov 14, 2025	0.1549	0.1549	0.1405	0.1539	82,078	-0.00(-3.02%)
Nov 13, 2025	0.1610	0.1667	0.1578	0.1587	84,622	-0.00(-1.43%)
Nov 12, 2025	0.1653	0.1747	0.1610	0.1610	119,727	+0.00(+0.56%)
Nov 11, 2025	0.1602	0.1650	0.1601	0.1601	31,278	-0.01(-6.26%)
Nov 10, 2025	0.1626	0.1733	0.1626	0.1708	84,212	+0.02(+11.27%)
Nov 07, 2025	0.1591	0.1591	0.1452	0.1535	129,861	+0.01(+3.72%)
Nov 06, 2025	0.1546	0.1590	0.1480	0.1480	121,512	-0.01(-5.55%)
Nov 05, 2025	0.1511	0.1567	0.1447	0.1567	59,000	+0.01(+4.47%)
Nov 04, 2025	0.1657	0.1657	0.1458	0.1500	189,205	-0.01(-7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pacific Ridge Exploration Ltd (OP:PEXZF)

Historical Prices

Starting at $3.75/week.

Subscribe Today