Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0139 UNCHANGED
Last Price Updated: 3:39 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 0.0139 0 +0.00(+2.96%)
Jan 21, 2025 0.0154 0.0154 0.0135 0.0135 433,658 -0.00(-14.01%)
Jan 17, 2025 0.0154 0.0157 0.0154 0.0157 10,500 +0.00(+3.97%)
Jan 16, 2025 0.0165 0.0173 0.0151 0.0151 205,130 +0.00(+7.86%)
Jan 15, 2025 0.0130 0.0150 0.0130 0.0140 113,815 +0.00(+0.00%)
Jan 14, 2025 0.0142 0.0143 0.0139 0.0140 218,500 +0.00(+0.72%)
Jan 13, 2025 0.0134 0.0141 0.0133 0.0139 201,000 +0.00(+2.21%)
Jan 10, 2025 0.0135 0.0144 0.0120 0.0136 503,317 -0.00(-1.45%)
Jan 08, 2025 0.0117 0.0171 0.0117 0.0138 468,716 -0.00(-3.50%)
Jan 07, 2025 0.0143 0.0143 0.0135 0.0143 432,000 -0.00(-17.82%)
Jan 06, 2025 0.0174 0.0174 0.0174 0.0174 129,700 +0.00(+4.19%)
Jan 03, 2025 0.0170 0.0170 0.0167 0.0167 71,115 +0.00(+4.37%)
Jan 02, 2025 0.0158 0.0160 0.0156 0.0160 17,900 -0.00(-6.98%)
Dec 31, 2024 0.0172 0 +0.00(+8.18%)
Dec 30, 2024 0.0174 0.0174 0.0159 0.0159 157,600 -0.00(-8.09%)
Dec 27, 2024 0.0182 0.0182 0.0157 0.0173 60,300 +0.00(+8.81%)
Dec 26, 2024 0.0158 0.0159 0.0157 0.0159 36,650 -0.00(-3.05%)
Dec 24, 2024 0.0155 0.0164 0.0153 0.0164 66,250 -0.00(-5.75%)
Dec 20, 2024 0.0174 0 -0.00(-3.87%)
Dec 19, 2024 0.0134 0.0181 0.0134 0.0181 9,700 +0.00(+11.73%)
Dec 18, 2024 0.0150 0.0190 0.0150 0.0162 56,500 +0.00(+8.00%)
Dec 17, 2024 0.0150 0.0150 0.0149 0.0150 1,500 +0.00(+2.04%)
Dec 16, 2024 0.0165 0.0165 0.0147 0.0147 129,017 -0.00(-9.26%)
Dec 13, 2024 0.0172 0.0182 0.0162 0.0162 117,300 +0.00(+0.00%)
Dec 12, 2024 0.0180 0.0180 0.0162 0.0162 86,800 +0.00(+1.25%)
Dec 11, 2024 0.0180 0.0180 0.0156 0.0160 156,549 -0.00(-10.11%)
Dec 10, 2024 0.0181 0.0181 0.0163 0.0178 272,200 +0.00(+1.71%)
Dec 09, 2024 0.0180 0.0182 0.0166 0.0175 45,000 +0.00(+6.71%)
Dec 06, 2024 0.0164 0.0165 0.0151 0.0164 55,100 -0.00(-8.89%)
Dec 05, 2024 0.0191 0.0191 0.0165 0.0180 33,000 +0.00(+2.86%)
Dec 04, 2024 0.0172 0.0214 0.0165 0.0175 137,500 +0.00(+5.42%)
Dec 03, 2024 0.0182 0.0182 0.0161 0.0166 51,790 -0.00(-22.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.