Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.4950	0.5025	0.4829	0.4831	78,924	-0.01(-2.01%)
Jun 04, 2025	0.4999	0.5067	0.4797	0.4930	327,195	+0.00(+0.61%)
Jun 03, 2025	0.4700	0.4900	0.4700	0.4900	333,464	+0.02(+4.84%)
Jun 02, 2025	0.4382	0.4789	0.4380	0.4674	215,561	+0.03(+6.96%)
May 30, 2025	0.4287	0.4463	0.4287	0.4370	315,553	+0.00(+0.46%)
May 29, 2025	0.4250	0.4405	0.4160	0.4350	125,036	+0.02(+3.57%)
May 28, 2025	0.4240	0.4240	0.4059	0.4200	138,679	-0.00(-0.66%)
May 27, 2025	0.4200	0.4250	0.4048	0.4228	315,622	+0.00(+0.67%)
May 23, 2025	0.4011	0.4200	0.3972	0.4200	303,679	+0.01(+1.89%)
May 22, 2025	0.4200	0.4200	0.4000	0.4122	202,616	+0.00(+1.10%)
May 21, 2025	0.4174	0.4249	0.4077	0.4077	232,743	-0.01(-2.04%)
May 20, 2025	0.4280	0.4280	0.3870	0.4162	658,107	-0.03(-6.47%)
May 19, 2025	0.4200	0.4512	0.4178	0.4450	461,289	+0.05(+11.61%)
May 16, 2025	0.3800	0.3987	0.3590	0.3987	305,836	+0.04(+10.44%)
May 15, 2025	0.3404	0.3800	0.3340	0.3610	175,808	-0.01(-2.43%)
May 14, 2025	0.3203	0.3700	0.3098	0.3700	349,769	+0.04(+12.12%)
May 13, 2025	0.3272	0.3300	0.3270	0.3300	9,250	+0.01(+4.20%)
May 12, 2025	0.3148	0.3225	0.2981	0.3167	181,497	+0.01(+3.50%)
May 09, 2025	0.3065	0.3100	0.3033	0.3060	12,496	+0.01(+1.73%)
May 08, 2025	0.3023	0.3058	0.3000	0.3008	5,788	-0.01(-3.22%)
May 07, 2025	0.3251	0.3300	0.3108	0.3108	24,174	-0.01(-2.87%)
May 06, 2025	0.3200	0.3207	0.3129	0.3200	25,859	+0.01(+2.37%)
May 05, 2025	0.3109	0.3200	0.3000	0.3126	74,366	+0.01(+4.20%)
May 02, 2025	0.3080	0.3080	0.2903	0.3000	124,983	-0.01(-2.25%)
May 01, 2025	0.3108	0.3143	0.2966	0.3069	481,513	+0.00(+1.12%)
Apr 30, 2025	0.3035	0.3035	0.2955	0.3035	55,500	+0.02(+7.24%)
Apr 29, 2025	0.2923	0.2947	0.2800	0.2830	227,928	-0.02(-6.75%)
Apr 28, 2025	0.3020	0.3050	0.2882	0.3035	325,631	+0.01(+3.13%)
Apr 25, 2025	0.3016	0.3016	0.2930	0.2943	98,380	-0.01(-1.90%)
Apr 24, 2025	0.3020	0.3109	0.2930	0.3000	172,957	-0.00(-1.54%)
Apr 23, 2025	0.3204	0.3400	0.3047	0.3047	45,630	+0.01(+3.64%)
Apr 22, 2025	0.2988	0.3015	0.2940	0.2940	2,659	-0.01(-2.00%)
Apr 21, 2025	0.3050	0.3050	0.3000	0.3000	6,509	-0.01(-3.10%)
Apr 17, 2025	0.3100	0.3101	0.3000	0.3096	47,914	-0.01(-1.71%)
Apr 16, 2025	0.3400	0.3400	0.3150	0.3150	2,750	-0.01(-2.11%)
Apr 15, 2025	0.3156	0.3218	0.3080	0.3218	1,818	-0.00(-0.98%)
Apr 14, 2025	0.3250	0.3250	0.3250	0.3250	699	+0.00(+0.99%)
Apr 11, 2025	0.3128	0.3253	0.3128	0.3218	2,850	+0.00(+1.35%)
Apr 10, 2025	0.3326	0.3326	0.3170	0.3175	21,567	-0.01(-2.88%)
Apr 09, 2025	0.3090	0.3269	0.2900	0.3269	29,542	+0.00(+1.43%)
Apr 08, 2025	0.3140	0.3470	0.3000	0.3223	24,140	+0.01(+3.97%)
Apr 07, 2025	0.3050	0.3100	0.2900	0.3100	56,850	-0.01(-1.77%)
Apr 04, 2025	0.3100	0.3200	0.3092	0.3156	18,362	-0.01(-4.42%)
Apr 03, 2025	0.3230	0.3388	0.3162	0.3302	156,287	-0.00(-0.06%)
Apr 02, 2025	0.3317	0.3317	0.3300	0.3304	15,505	-0.00(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.