Datatrak Intl Inc (OP:DTRK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.5500 | 0 | +0.18(+48.65%) | |||
| Apr 15, 2026 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 125 | -0.15(-28.85%) |
| Apr 13, 2026 | 0.5200 | 0 | +0.10(+22.35%) | |||
| Apr 01, 2026 | 0.4250 | 0 | +0.03(+6.62%) | |||
| Mar 25, 2026 | 0.3986 | 0 | +0.03(+7.73%) | |||
| Mar 19, 2026 | 0.3700 | 24 | -0.03(-6.68%) | |||
| Mar 11, 2026 | 0.3965 | 0 | +0.04(+12.64%) | |||
| Mar 06, 2026 | 0.3520 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.3520 | 0 | -0.17(-33.08%) | |||
| Feb 26, 2026 | 0.5500 | 0.5500 | 0.4020 | 0.5260 | 7,332 | -0.01(-2.14%) |
| Feb 11, 2026 | 0.5375 | 0 | +0.16(+43.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.