close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1485 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1455 0.1485 0.1440 0.1485 98,250 +0.00(+0.61%)
Dec 30, 2025 0.1522 0.1522 0.1475 0.1476 188,467 +0.00(+0.27%)
Dec 29, 2025 0.1405 0.1609 0.1400 0.1472 433,500 +0.01(+6.67%)
Dec 26, 2025 0.1393 0.1611 0.1326 0.1380 211,450 -0.00(-3.50%)
Dec 24, 2025 0.1425 0.1430 0.1425 0.1430 6,525 +0.00(+2.73%)
Dec 23, 2025 0.1486 0.1526 0.1392 0.1392 241,305 -0.01(-3.93%)
Dec 22, 2025 0.1523 0.1537 0.1447 0.1449 228,962 -0.01(-5.23%)
Dec 19, 2025 0.1517 0.1586 0.1500 0.1529 103,510 -0.00(-2.49%)
Dec 18, 2025 0.1590 0.1602 0.1536 0.1568 90,050 -0.00(-2.85%)
Dec 17, 2025 0.1580 0.1625 0.1517 0.1614 106,244 +0.01(+3.79%)
Dec 16, 2025 0.1600 0.1600 0.1550 0.1555 99,600 +0.00(+0.13%)
Dec 15, 2025 0.1599 0.1600 0.1460 0.1553 189,051 -0.00(-1.71%)
Dec 12, 2025 0.1539 0.1600 0.1514 0.1580 168,117 +0.01(+3.61%)
Dec 11, 2025 0.1584 0.1650 0.1484 0.1525 76,485 +0.00(+1.19%)
Dec 10, 2025 0.1553 0.1553 0.1495 0.1507 56,890 -0.00(-1.18%)
Dec 09, 2025 0.1528 0.1550 0.1514 0.1525 37,581 -0.00(-1.61%)
Dec 08, 2025 0.1535 0.1550 0.1520 0.1550 68,417 +0.00(+2.11%)
Dec 05, 2025 0.1513 0.1529 0.1513 0.1518 31,250 +0.00(+1.20%)
Dec 04, 2025 0.1531 0.1531 0.1467 0.1500 353,290 -0.00(-3.16%)
Dec 03, 2025 0.1541 0.1600 0.1536 0.1549 59,750 +0.00(+1.31%)
Dec 02, 2025 0.1516 0.1584 0.1516 0.1529 33,590 -0.00(-2.43%)
Dec 01, 2025 0.1650 0.1650 0.1537 0.1567 38,964 +0.01(+3.36%)
Nov 28, 2025 0.1600 0.1640 0.1516 0.1516 63,400 +0.00(+1.74%)
Nov 26, 2025 0.1600 0.1647 0.1490 0.1490 78,921 -0.01(-3.87%)
Nov 25, 2025 0.1360 0.1633 0.1360 0.1550 594,054 +0.00(+0.19%)
Nov 24, 2025 0.1400 0.1550 0.1354 0.1547 421,769 +0.02(+11.46%)
Nov 21, 2025 0.1328 0.1388 0.1320 0.1388 31,800 +0.01(+6.77%)
Nov 20, 2025 0.1350 0.1374 0.1300 0.1300 71,500 -0.01(-6.61%)
Nov 19, 2025 0.1400 0.1430 0.1370 0.1392 80,240 -0.01(-7.08%)
Nov 18, 2025 0.1540 0.1540 0.1483 0.1498 44,200 -0.00(-2.09%)
Nov 17, 2025 0.1400 0.1550 0.1400 0.1530 54,194 +0.01(+5.96%)
Nov 14, 2025 0.1444 0.1444 0.1444 0.1444 121,513 -0.01(-3.73%)
Nov 13, 2025 0.1500 0.1550 0.1500 0.1500 86,000 +0.01(+4.60%)
Nov 12, 2025 0.1390 0.1576 0.1390 0.1434 70,509 -0.00(-2.45%)
Nov 11, 2025 0.1768 0.1768 0.1433 0.1470 108,515 -0.01(-5.95%)
Nov 10, 2025 0.1446 0.1700 0.1415 0.1563 444,981 +0.02(+16.55%)
Nov 07, 2025 0.1320 0.1361 0.1320 0.1341 175,205 +0.00(+0.83%)
Nov 06, 2025 0.1332 0.1355 0.1320 0.1330 88,700 -0.00(-1.48%)
Nov 05, 2025 0.1500 0.1500 0.1350 0.1350 84,710 -0.01(-5.20%)
Nov 04, 2025 0.1424 0.1542 0.1424 0.1424 3,500 -0.01(-4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today