Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1427	0.1430	0.1427	0.1430	1,825	+0.00(+2.80%)
Oct 30, 2025	0.1413	0.1460	0.1387	0.1391	73,559	-0.00(-3.00%)
Oct 29, 2025	0.1461	0.1461	0.1434	0.1434	16,710	+0.00(+0.63%)
Oct 28, 2025	0.1409	0.1433	0.1400	0.1425	50,200	+0.00(+2.15%)
Oct 27, 2025	0.1702	0.1702	0.1380	0.1395	220,015	-0.01(-5.74%)
Oct 24, 2025	0.1534	0.1570	0.1453	0.1480	67,125	+0.00(+2.07%)
Oct 23, 2025	0.1505	0.1506	0.1432	0.1450	67,000	-0.00(-1.02%)
Oct 22, 2025	0.1413	0.1637	0.1398	0.1465	159,911	-0.02(-10.51%)
Oct 21, 2025	0.1680	0.1690	0.1596	0.1637	301,293	-0.00(-2.56%)
Oct 20, 2025	0.1630	0.1793	0.1630	0.1680	437,787	+0.00(+2.56%)
Oct 17, 2025	0.1654	0.1700	0.1591	0.1638	258,643	+0.00(+0.74%)
Oct 16, 2025	0.1700	0.1840	0.1600	0.1626	337,125	-0.01(-7.72%)
Oct 15, 2025	0.1696	0.1783	0.1606	0.1762	135,377	+0.02(+9.65%)
Oct 14, 2025	0.1476	0.1618	0.1476	0.1607	111,509	+0.00(+2.82%)
Oct 13, 2025	0.1500	0.1700	0.1438	0.1563	431,908	+0.02(+12.45%)
Oct 10, 2025	0.1562	0.1562	0.1390	0.1390	141,554	-0.01(-7.33%)
Oct 09, 2025	0.1526	0.1526	0.1500	0.1500	18,850	-0.00(-0.40%)
Oct 08, 2025	0.1670	0.1670	0.1500	0.1506	135,550	-0.00(-2.90%)
Oct 07, 2025	0.1750	0.1810	0.1551	0.1551	489,580	-0.01(-7.62%)
Oct 06, 2025	0.1600	0.2002	0.1550	0.1679	887,630	+0.01(+6.27%)
Oct 03, 2025	0.1440	0.1600	0.1440	0.1580	570,573	+0.02(+13.34%)
Oct 02, 2025	0.1510	0.1513	0.1390	0.1394	71,615	-0.02(-10.30%)
Oct 01, 2025	0.1819	0.1819	0.1510	0.1554	136,890	-0.02(-10.07%)
Sep 30, 2025	0.1305	0.1810	0.1283	0.1728	871,063	+0.05(+36.49%)
Sep 29, 2025	0.1300	0.1314	0.1157	0.1266	38,300	+0.01(+4.54%)
Sep 26, 2025	0.1211	0.1244	0.1211	0.1211	29,295	-0.00(-0.74%)
Sep 25, 2025	0.1300	0.1300	0.1190	0.1220	103,600	-0.00(-0.73%)
Sep 24, 2025	0.1190	0.1229	0.1177	0.1229	11,951	-0.00(-3.68%)
Sep 23, 2025	0.1277	0.1277	0.1222	0.1276	35,515	+0.00(+2.08%)
Sep 22, 2025	0.1259	0.1259	0.1190	0.1250	39,200	+0.00(+0.00%)
Sep 19, 2025	0.1250	0.1250	0.1230	0.1250	13,721	+0.00(+2.71%)
Sep 18, 2025	0.1217	0.1220	0.1217	0.1217	70,000	-0.00(-0.90%)
Sep 17, 2025	0.1254	0.1311	0.1228	0.1228	446,835	-0.00(-3.91%)
Sep 16, 2025	0.1278	0.1278	0.1278	0.1278	300	+0.00(+1.43%)
Sep 15, 2025	0.1180	0.1290	0.1180	0.1260	151,500	-0.01(-3.89%)
Sep 12, 2025	0.1200	0.1322	0.1200	0.1311	331,860	+0.01(+12.44%)
Sep 11, 2025	0.1133	0.1178	0.1133	0.1166	25,500	+0.00(+1.92%)
Sep 10, 2025	0.1114	0.1147	0.1103	0.1144	84,700	-0.00(-0.26%)
Sep 09, 2025	0.1150	0.1160	0.1138	0.1147	51,240	+0.00(+0.00%)
Sep 08, 2025	0.1130	0.1170	0.1109	0.1147	362,000	+0.00(+1.15%)
Sep 05, 2025	0.1121	0.1170	0.1121	0.1134	230,100	+0.00(+2.16%)
Sep 04, 2025	0.1070	0.1127	0.1070	0.1110	16,250	-0.00(-2.12%)
Sep 03, 2025	0.1154	0.1154	0.1090	0.1134	55,400	+0.00(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Arianne Phosphate Inc (OP:DRRSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today