Northeast Indiana Bancorp Inc (OP:NIDB)
18.00
+0.50
(+2.86%)
Streaming Delayed Price
Updated: 12:31 PM EDT, Jul 23, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 17.87 | 18.00 | 17.87 | 18.00 | 2,000 | +0.50(+2.86%) |
| Jul 22, 2025 | 17.50 | 17.88 | 17.50 | 17.50 | 1,904 | -0.36(-1.99%) |
| Jul 21, 2025 | 17.73 | 17.86 | 17.51 | 17.86 | 500 | -0.04(-0.20%) |
| Jul 17, 2025 | 17.89 | 0 | +0.39(+2.23%) | |||
| Jul 10, 2025 | 17.50 | 12 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 17.50 | 0 | +0.30(+1.74%) | |||
| Jul 07, 2025 | 17.80 | 17.80 | 17.20 | 17.20 | 432 | -0.11(-0.65%) |
| Jul 02, 2025 | 17.31 | 0 | +0.06(+0.36%) | |||
| Jul 01, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 205 | +0.09(+0.52%) |
| Jun 30, 2025 | 17.19 | 17.25 | 17.16 | 17.16 | 400 | +0.00(+0.00%) |
| Jun 27, 2025 | 17.02 | 17.20 | 17.00 | 17.16 | 1,735 | +0.06(+0.35%) |
| Jun 26, 2025 | 17.20 | 17.21 | 16.95 | 17.10 | 2,467 | -0.10(-0.58%) |
| Jun 23, 2025 | 17.20 | 8 | -0.30(-1.71%) | |||
| Jun 18, 2025 | 17.50 | 0 | +0.30(+1.74%) | |||
| Jun 17, 2025 | 17.40 | 17.40 | 17.20 | 17.20 | 225 | -0.20(-1.15%) |
| Jun 16, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 675 | -0.20(-1.14%) |
| Jun 12, 2025 | 17.60 | 0 | +0.30(+1.73%) | |||
| Jun 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | +0.00(+0.00%) |
| Jun 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | -0.31(-1.79%) |
| Jun 03, 2025 | 17.61 | 75 | -0.14(-0.76%) | |||
| May 22, 2025 | 17.75 | 0 | +0.30(+1.72%) | |||
| May 16, 2025 | 17.45 | 24 | -0.03(-0.17%) | |||
| May 09, 2025 | 17.48 | 20 | -0.77(-4.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.