Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.3146	0.3180	0.2963	0.3034	42,498	+0.03(+9.65%)
Jun 03, 2025	0.2900	0.2900	0.2710	0.2767	61,216	-0.01(-4.39%)
Jun 02, 2025	0.2715	0.2900	0.2700	0.2894	237,577	+0.01(+3.36%)
May 30, 2025	0.2758	0.2800	0.2750	0.2800	26,910	-0.01(-3.75%)
May 29, 2025	0.2900	0.3170	0.2829	0.2909	48,000	+0.01(+3.89%)
May 28, 2025	0.2811	0.2855	0.2771	0.2800	52,975	+0.01(+2.68%)
May 27, 2025	0.2607	0.2739	0.2604	0.2727	51,026	+0.01(+4.28%)
May 23, 2025	0.2604	0.2715	0.2500	0.2615	83,039	-0.00(-1.69%)
May 22, 2025	0.2603	0.2660	0.2481	0.2660	105,700	-0.00(-1.63%)
May 21, 2025	0.2803	0.2803	0.2704	0.2704	10,696	-0.01(-4.42%)
May 20, 2025	0.2576	0.2829	0.2570	0.2829	17,590	+0.03(+10.72%)
May 19, 2025	0.2570	0.2570	0.2540	0.2555	19,425	-0.00(-0.58%)
May 16, 2025	0.2646	0.2646	0.2570	0.2570	37,298	-0.01(-5.17%)
May 15, 2025	0.2721	0.2721	0.2691	0.2710	60,928	-0.01(-1.92%)
May 14, 2025	0.2826	0.2826	0.2712	0.2763	12,266	-0.01(-2.54%)
May 13, 2025	0.2909	0.2909	0.2780	0.2835	16,486	+0.00(+1.32%)
May 12, 2025	0.2869	0.2869	0.2798	0.2798	30,881	-0.02(-6.86%)
May 09, 2025	0.2634	0.3016	0.2606	0.3004	217,576	+0.04(+14.00%)
May 08, 2025	0.2649	0.2705	0.2580	0.2635	291,188	+0.00(+0.30%)
May 07, 2025	0.2701	0.2701	0.2627	0.2627	12,069	-0.01(-2.85%)
May 06, 2025	0.2491	0.2704	0.2440	0.2704	81,596	+0.03(+10.59%)
May 02, 2025				0.2445	250	-0.01(-2.20%)
May 01, 2025	0.2605	0.2680	0.2500	0.2500	46,517	-0.02(-8.59%)
Apr 30, 2025	0.2560	0.2735	0.2560	0.2735	18,633	+0.01(+3.17%)
Apr 28, 2025				0.2651	0	+0.00(+1.88%)
Apr 25, 2025	0.2602	0.2602	0.2602	0.2602	511	-0.00(-1.06%)
Apr 24, 2025	0.2600	0.2685	0.2522	0.2630	65,925	+0.00(+1.15%)
Apr 23, 2025	0.2600	0.2600	0.2470	0.2600	126,323	+0.01(+4.08%)
Apr 22, 2025	0.2707	0.2707	0.2498	0.2498	14,621	-0.02(-7.48%)
Apr 21, 2025	0.2906	0.2940	0.2700	0.2700	96,432	-0.01(-3.57%)
Apr 17, 2025	0.2774	0.2856	0.2700	0.2800	156,163	-0.04(-12.77%)
Apr 16, 2025	0.3295	0.3300	0.3100	0.3210	6,152	-0.01(-2.58%)
Apr 15, 2025	0.3165	0.3369	0.3165	0.3295	18,039	+0.02(+6.29%)
Apr 14, 2025	0.3281	0.3281	0.3100	0.3100	47,648	-0.03(-9.54%)
Apr 11, 2025	0.3038	0.3427	0.2954	0.3427	87,818	+0.05(+16.17%)
Apr 10, 2025	0.2659	0.2964	0.2659	0.2950	200,746	+0.04(+16.83%)
Apr 09, 2025	0.2365	0.2558	0.2300	0.2525	32,379	+0.00(+1.20%)
Apr 08, 2025	0.2459	0.2520	0.2440	0.2495	110,300	+0.01(+5.68%)
Apr 07, 2025	0.2600	0.2650	0.2331	0.2361	107,584	-0.04(-13.83%)
Apr 04, 2025	0.2702	0.2740	0.2650	0.2740	91,427	-0.01(-3.83%)
Apr 03, 2025	0.2700	0.2930	0.2561	0.2849	118,191	+0.01(+3.22%)
Apr 02, 2025	0.3050	0.3050	0.2736	0.2760	27,160	-0.02(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.