Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobiquity Technologies Inc
(OP:
MOBQ
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
2.430
2.670
2.430
2.610
15,107
+0.21(+8.75%)
Jul 26, 2024
2.360
2.400
2.000
2.400
5,539
+0.01(+0.42%)
Jul 25, 2024
2.500
2.500
2.070
2.390
19,477
+0.03(+1.27%)
Jul 24, 2024
1.785
2.558
1.745
2.360
48,878
+0.61(+34.86%)
Jul 23, 2024
1.900
1.900
1.710
1.750
21,836
+0.04(+2.34%)
Jul 22, 2024
1.913
1.913
1.710
1.710
11,353
-0.20(-10.47%)
Jul 19, 2024
1.890
1.950
1.780
1.910
12,070
+0.02(+1.06%)
Jul 18, 2024
1.820
1.890
1.800
1.890
16,782
+0.09(+5.00%)
Jul 17, 2024
1.817
1.840
1.680
1.800
11,315
-0.05(-2.70%)
Jul 16, 2024
1.830
1.879
1.830
1.850
5,333
+0.00(+0.00%)
Jul 15, 2024
1.870
1.920
1.650
1.850
7,795
+0.05(+2.78%)
Jul 12, 2024
1.902
1.950
1.650
1.800
18,256
-0.10(-5.26%)
Jul 11, 2024
2.000
2.000
1.900
1.900
8,539
-0.06(-3.06%)
Jul 10, 2024
1.930
2.020
1.650
1.960
8,893
+0.03(+1.55%)
Jul 09, 2024
1.700
2.025
1.700
1.930
11,614
-0.02(-1.03%)
Jul 08, 2024
1.980
1.980
1.940
1.950
510
-0.04(-2.01%)
Jul 05, 2024
2.060
2.100
1.985
1.990
12,319
-0.07(-3.40%)
Jul 03, 2024
2.040
2.100
1.970
2.060
19,524
+0.10(+5.10%)
Jul 02, 2024
1.940
1.990
1.900
1.960
5,645
+0.09(+4.81%)
Jul 01, 2024
1.800
1.950
1.650
1.870
7,651
-0.13(-6.50%)
Jun 28, 2024
1.930
2.000
1.810
2.000
20,159
+0.08(+4.17%)
Jun 27, 2024
1.935
1.970
1.900
1.920
6,434
+0.04(+2.13%)
Jun 26, 2024
1.820
1.920
1.820
1.880
6,791
+0.05(+3.01%)
Jun 25, 2024
1.800
1.895
1.480
1.825
11,606
-0.10(-5.19%)
Jun 24, 2024
1.940
1.950
1.870
1.925
22,906
-0.02(-1.28%)
Jun 21, 2024
1.880
1.950
1.875
1.950
27,315
+0.06(+3.17%)
Jun 20, 2024
1.897
1.930
1.835
1.890
19,626
-0.05(-2.58%)
Jun 18, 2024
1.920
1.950
1.750
1.940
23,323
-0.01(-0.51%)
Jun 17, 2024
1.862
1.950
1.820
1.950
24,400
+0.10(+5.41%)
Jun 14, 2024
1.710
1.853
1.700
1.850
23,447
+0.13(+7.56%)
Jun 13, 2024
1.722
1.750
1.590
1.720
5,869
+0.02(+1.03%)
Jun 12, 2024
1.600
1.840
1.580
1.702
6,469
+0.05(+3.18%)
Jun 11, 2024
1.550
1.770
1.470
1.650
7,830
-0.04(-2.37%)
Jun 10, 2024
1.604
1.860
1.590
1.690
10,555
+0.05(+3.05%)
Jun 07, 2024
1.200
1.690
1.010
1.640
16,186
+0.34(+26.15%)
Jun 06, 2024
1.630
1.630
0.8000
1.300
31,598
-0.33(-20.49%)
Jun 05, 2024
1.760
1.770
1.500
1.635
9,655
-0.13(-7.16%)
Jun 04, 2024
1.731
1.770
1.700
1.761
6,111
-0.01(-0.62%)
Jun 03, 2024
1.570
1.780
1.570
1.772
75,695
+0.17(+10.28%)
May 31, 2024
1.500
1.680
1.460
1.607
48,069
+0.13(+8.94%)
May 30, 2024
1.390
1.500
1.340
1.475
50,402
+0.09(+6.12%)
May 29, 2024
1.370
1.390
1.290
1.390
14,882
+0.02(+1.46%)
May 28, 2024
1.310
1.377
1.300
1.370
20,151
+0.06(+4.58%)
May 24, 2024
1.115
1.400
1.115
1.310
51,794
+0.15(+12.93%)
May 23, 2024
1.180
1.200
0.7700
1.160
26,693
-0.02(-1.69%)
May 22, 2024
1.180
1.180
1.150
1.180
752
-0.03(-2.48%)
May 21, 2024
1.075
1.210
1.060
1.210
33,803
+0.12(+11.01%)
May 20, 2024
1.090
1.100
1.050
1.090
12,871
+0.06(+5.31%)
May 17, 2024
1.088
1.088
0.9600
1.035
24,825
+0.04(+4.00%)
May 16, 2024
0.9000
1.051
0.9000
0.9952
11,564
+0.05(+4.76%)
May 15, 2024
0.9250
0.9700
0.8050
0.9500
16,655
-0.03(-3.26%)
May 14, 2024
0.8500
1.000
0.6550
0.9820
12,015
-0.02(-1.80%)
May 13, 2024
0.9500
1.000
0.9500
1.000
297
+0.06(+5.82%)
May 10, 2024
0.8900
0.9800
0.8800
0.9450
25,100
+0.06(+6.26%)
May 09, 2024
0.7100
0.8893
0.7100
0.8893
5,231
+0.13(+17.07%)
May 08, 2024
0.7650
0.7650
0.7596
0.7596
262
-0.08(-9.50%)
May 07, 2024
0.8800
1.051
0.6119
0.8393
131,651
-0.06(-6.74%)
May 06, 2024
1.000
1.025
0.7602
0.9000
12,556
-0.10(-10.00%)
May 03, 2024
1.085
1.085
0.9500
1.000
9,231
-0.07(-6.54%)
May 02, 2024
1.250
1.250
0.7000
1.070
53,515
+0.04(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.