Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0093 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0090 0.0093 0.0079 0.0093 497,083 +0.00(+13.41%)
Jan 13, 2025 0.0094 0.0094 0.0082 0.0082 527,779 -0.00(-8.89%)
Jan 10, 2025 0.0075 0.0097 0.0070 0.0090 1,505,716 +0.00(+20.00%)
Jan 08, 2025 0.0069 0.0080 0.0066 0.0075 889,240 -0.00(-2.60%)
Jan 07, 2025 0.0071 0.0087 0.0069 0.0077 1,061,460 +0.00(+5.48%)
Jan 06, 2025 0.0073 0.0073 0.0070 0.0073 211,249 -0.00(-2.67%)
Jan 03, 2025 0.0075 0.0076 0.0070 0.0075 573,868 +0.00(+2.74%)
Jan 02, 2025 0.0085 0.0085 0.0073 0.0073 1,842,589 -0.00(-9.88%)
Dec 31, 2024 0.0081 0 +0.00(+1.25%)
Dec 30, 2024 0.0081 0.0096 0.0079 0.0080 1,732,277 -0.00(-18.37%)
Dec 27, 2024 0.0082 0.0098 0.0079 0.0098 161,651 +0.00(+11.36%)
Dec 26, 2024 0.0096 0.0096 0.0076 0.0088 2,509,314 -0.00(-7.37%)
Dec 24, 2024 0.0081 0.0095 0.0081 0.0095 564,958 +0.00(+7.95%)
Dec 23, 2024 0.0093 0.0098 0.0082 0.0088 1,344,323 -0.00(-2.22%)
Dec 20, 2024 0.0085 0.0095 0.0085 0.0090 113,197 +0.00(+9.76%)
Dec 19, 2024 0.0096 0.0096 0.0081 0.0082 1,322,976 -0.00(-7.87%)
Dec 18, 2024 0.0075 0.0092 0.0075 0.0089 659,417 +0.00(+12.66%)
Dec 17, 2024 0.0084 0.0086 0.0076 0.0079 389,808 -0.00(-5.95%)
Dec 16, 2024 0.0093 0.0100 0.0081 0.0084 690,336 -0.00(-11.58%)
Dec 13, 2024 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Dec 12, 2024 0.0089 0.0100 0.0085 0.0100 1,046,306 +0.00(+19.05%)
Dec 11, 2024 0.0080 0.0089 0.0080 0.0084 473,223 -0.00(-9.68%)
Dec 10, 2024 0.0094 0.0094 0.0080 0.0093 527,473 +0.00(+9.41%)
Dec 09, 2024 0.0099 0.0099 0.0076 0.0085 3,332,952 -0.00(-14.14%)
Dec 06, 2024 0.0099 0.0105 0.0088 0.0099 343,409 +0.00(+16.47%)
Dec 05, 2024 0.0079 0.0085 0.0079 0.0085 650,317 +0.00(+4.94%)
Dec 04, 2024 0.0076 0.0085 0.0075 0.0081 1,539,869 -0.00(-7.95%)
Dec 03, 2024 0.0090 0.0090 0.0080 0.0088 762,565 +0.00(+2.33%)
Dec 02, 2024 0.0097 0.0102 0.0081 0.0086 1,471,141 -0.00(-17.31%)
Nov 29, 2024 0.0096 0.0109 0.0095 0.0104 569,994 +0.00(+8.33%)
Nov 27, 2024 0.0086 0.0096 0.0086 0.0096 373,122 +0.00(+4.35%)
Nov 26, 2024 0.0094 0.0096 0.0086 0.0092 1,061,648 -0.00(-5.15%)
Nov 25, 2024 0.0105 0.0105 0.0086 0.0097 1,368,122 -0.00(-2.02%)
Nov 22, 2024 0.0095 0.0100 0.0089 0.0099 840,490 +0.00(+2.06%)
Nov 21, 2024 0.0118 0.0118 0.0088 0.0097 649,026 -0.00(-14.16%)
Nov 20, 2024 0.0107 0.0113 0.0100 0.0113 285,401 +0.00(+5.61%)
Nov 19, 2024 0.0089 0.0107 0.0087 0.0107 406,547 +0.00(+11.46%)
Nov 18, 2024 0.0104 0.0104 0.0085 0.0096 380,850 -0.00(-6.80%)
Nov 15, 2024 0.0100 0.0104 0.0100 0.0103 169,000 +0.00(+9.57%)
Nov 14, 2024 0.0090 0.0100 0.0090 0.0094 482,778 -0.00(-1.05%)
Nov 13, 2024 0.0094 0.0100 0.0089 0.0095 751,532 +0.00(+1.06%)
Nov 12, 2024 0.0107 0.0107 0.0082 0.0094 1,874,514 -0.00(-6.00%)
Nov 11, 2024 0.0094 0.0107 0.0091 0.0100 704,874 -0.00(-6.54%)
Nov 08, 2024 0.0100 0.0107 0.0100 0.0107 148,064 +0.00(+0.00%)
Nov 07, 2024 0.0105 0.0109 0.0095 0.0107 487,964 +0.00(+3.88%)
Nov 06, 2024 0.0104 0.0104 0.0094 0.0103 198,335 +0.00(+1.98%)
Nov 05, 2024 0.0098 0.0103 0.0094 0.0101 882,451 +0.00(+3.06%)
Nov 04, 2024 0.0106 0.0114 0.0095 0.0098 560,418 -0.00(-14.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.