Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0034
0.0034
0.0026
0.0030
812,975
+0.00(+0.00%)
Oct 17, 2024
0.0027
0.0030
0.0027
0.0030
502,500
-0.00(-11.76%)
Oct 16, 2024
0.0029
0.0034
0.0029
0.0034
16,250
+0.00(+0.00%)
Oct 15, 2024
0.0035
0.0035
0.0028
0.0034
48,748
+0.00(+6.25%)
Oct 14, 2024
0.0032
0.0032
0.0032
0.0032
10,000
+0.00(+0.00%)
Oct 11, 2024
0.0030
0.0035
0.0030
0.0032
120,000
+0.00(+3.23%)
Oct 10, 2024
0.0031
0.0031
0.0031
0.0031
222,405
+0.00(+0.00%)
Oct 09, 2024
0.0030
0.0031
0.0030
0.0031
3,649,236
+0.00(+3.33%)
Oct 08, 2024
0.0029
0.0031
0.0028
0.0030
1,486,000
+0.00(+11.11%)
Oct 07, 2024
0.0023
0.0027
0.0023
0.0027
2,515,772
+0.00(+3.85%)
Oct 04, 2024
0.0022
0.0026
0.0022
0.0026
185,100
+0.00(+4.00%)
Oct 03, 2024
0.0023
0.0025
0.0021
0.0025
840,000
+0.00(+4.17%)
Oct 02, 2024
0.0027
0.0027
0.0024
0.0024
85,800
+0.00(+4.35%)
Oct 01, 2024
0.0024
0.0024
0.0023
0.0023
2,349,840
-0.00(-23.33%)
Sep 30, 2024
0.0029
0.0030
0.0027
0.0030
144,000
+0.00(+11.11%)
Sep 27, 2024
0.0028
0.0028
0.0024
0.0027
248,895
+0.00(+8.00%)
Sep 26, 2024
0.0025
0.0026
0.0025
0.0025
1,000
+0.00(+0.00%)
Sep 25, 2024
0.0028
0.0030
0.0025
0.0025
231,000
-0.00(-16.67%)
Sep 24, 2024
0.0026
0.0030
0.0026
0.0030
30,500
+0.00(+0.00%)
Sep 23, 2024
0.0025
0.0030
0.0025
0.0030
447,682
-0.00(-3.23%)
Sep 20, 2024
0.0030
0.0031
0.0025
0.0031
226,600
+0.00(+10.71%)
Sep 19, 2024
0.0028
0.0028
0.0025
0.0028
30,750
+0.00(+12.00%)
Sep 18, 2024
0.0025
0.0025
0.0025
0.0025
510,000
-0.00(-10.71%)
Sep 17, 2024
0.0027
0.0028
0.0025
0.0028
60,564
+0.00(+0.00%)
Sep 16, 2024
0.0028
0.0028
0.0026
0.0028
2,059,811
+0.00(+0.00%)
Sep 13, 2024
0.0029
0.0031
0.0028
0.0028
1,180,000
-0.00(-6.67%)
Sep 12, 2024
0.0029
0.0030
0.0026
0.0030
1,139,615
+0.00(+3.45%)
Sep 11, 2024
0.0030
0.0030
0.0028
0.0029
30,300
-0.00(-3.33%)
Sep 10, 2024
0.0030
0.0031
0.0030
0.0030
657,587
+0.00(+0.00%)
Sep 09, 2024
0.0030
0.0030
0.0027
0.0030
800,211
+0.00(+0.00%)
Sep 06, 2024
0.0029
0.0030
0.0028
0.0030
187,414
+0.00(+11.11%)
Sep 05, 2024
0.0027
0.0027
0.0026
0.0027
17,400
+0.00(+0.00%)
Sep 04, 2024
0.0029
0.0029
0.0026
0.0027
575,486
-0.00(-6.90%)
Sep 03, 2024
0.0029
0.0029
0.0027
0.0029
204,500
-0.00(-6.45%)
Aug 30, 2024
0.0029
0.0031
0.0029
0.0031
1,960,604
+0.00(+10.71%)
Aug 29, 2024
0.0030
0.0030
0.0028
0.0028
122,502
+0.00(+0.00%)
Aug 28, 2024
0.0029
0.0029
0.0027
0.0028
1,264,500
-0.00(-3.45%)
Aug 27, 2024
0.0028
0.0030
0.0028
0.0029
563,886
-0.00(-3.33%)
Aug 26, 2024
0.0029
0.0030
0.0029
0.0030
244,001
-0.00(-3.23%)
Aug 23, 2024
0.0031
0.0031
0.0026
0.0031
241,000
+0.00(+0.00%)
Aug 22, 2024
0.0027
0.0031
0.0026
0.0031
258,357
+0.00(+6.90%)
Aug 21, 2024
0.0029
0.0031
0.0028
0.0029
704,000
+0.00(+0.00%)
Aug 20, 2024
0.0028
0.0030
0.0028
0.0029
245,368
-0.00(-3.33%)
Aug 19, 2024
0.0029
0.0031
0.0029
0.0030
902,333
+0.00(+3.45%)
Aug 16, 2024
0.0031
0.0031
0.0026
0.0029
919,930
-0.00(-6.45%)
Aug 15, 2024
0.0026
0.0031
0.0026
0.0031
15,000
+0.00(+14.81%)
Aug 14, 2024
0.0027
0.0027
0.0027
0.0027
82,147
-0.00(-3.57%)
Aug 13, 2024
0.0025
0.0028
0.0025
0.0028
43,352
+0.00(+7.69%)
Aug 12, 2024
0.0027
0.0027
0.0026
0.0026
30,000
-0.00(-10.34%)
Aug 09, 2024
0.0029
0.0029
0.0027
0.0029
70,347
-0.00(-3.33%)
Aug 08, 2024
0.0030
0.0031
0.0026
0.0030
566,045
+0.00(+3.45%)
Aug 07, 2024
0.0025
0.0029
0.0025
0.0029
395,614
+0.00(+0.00%)
Aug 06, 2024
0.0029
0.0029
0.0029
0.0029
206,000
+0.00(+7.41%)
Aug 05, 2024
0.0027
0.0028
0.0025
0.0027
335,786
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.