Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jericho Energy Ventures Inc
(OP:
JROOF
)
0.1318
UNCHANGED
Streaming Delayed Price
Updated: 9:49 AM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.1318
10,040
+0.03(+30.37%)
Jul 12, 2024
0.1368
0.1368
0.1011
0.1011
1,715
-0.03(-22.23%)
Jul 11, 2024
0.1300
0.1300
0.1300
0.1300
111
-0.01(-5.11%)
Jul 09, 2024
0.1370
1
-0.00(-2.14%)
Jul 08, 2024
0.1400
0.1400
0.1400
0.1400
20,010
+0.01(+7.69%)
Jul 05, 2024
0.1300
0.1300
0.1300
0.1300
100
+0.00(+0.00%)
Jul 03, 2024
0.1300
0.1300
0.1300
0.1300
670
+0.00(+0.00%)
Jul 02, 2024
0.1295
0.1300
0.1295
0.1300
7,925
+0.00(+1.56%)
Jul 01, 2024
0.1120
0.1339
0.1120
0.1280
9,760
+0.01(+6.67%)
Jun 28, 2024
0.1300
0.1300
0.1200
0.1200
27,100
-0.02(-12.66%)
Jun 27, 2024
0.1374
0.1374
0.1374
0.1374
1,500
+0.03(+22.90%)
Jun 26, 2024
0.1639
0.1639
0.1118
0.1118
21,590
-0.02(-16.07%)
Jun 25, 2024
0.1332
0.1332
0.1332
0.1332
500
-0.00(-1.62%)
Jun 24, 2024
0.1368
0.1424
0.1108
0.1354
20,864
+0.01(+11.72%)
Jun 21, 2024
0.1264
0.1659
0.0902
0.1212
160,431
-0.01(-4.27%)
Jun 20, 2024
0.1212
0.1266
0.1212
0.1266
43,408
-0.01(-7.59%)
Jun 18, 2024
0.1370
0.1370
0.1370
0.1370
10,000
+0.01(+6.20%)
Jun 14, 2024
0.1290
0
+0.01(+6.09%)
Jun 13, 2024
0.1290
0.1290
0.1216
0.1216
2,100
-0.01(-10.39%)
Jun 10, 2024
0.1357
0
+0.02(+18.31%)
Jun 07, 2024
0.1147
0.1147
0.1147
0.1147
5,000
-0.01(-9.18%)
Jun 06, 2024
0.1263
0.1263
0.1263
0.1263
4,000
+0.00(+3.27%)
Jun 05, 2024
0.1265
0.1265
0.1077
0.1223
27,500
-0.01(-9.07%)
Jun 03, 2024
0.1345
0
-0.00(-2.54%)
May 31, 2024
0.1380
0.1380
0.1380
0.1380
300
+0.01(+6.15%)
May 30, 2024
0.1350
0.1350
0.1300
0.1300
68,689
+0.00(+2.36%)
May 29, 2024
0.1270
0.1270
0.1270
0.1270
2,202
-0.00(-1.55%)
May 24, 2024
0.1290
0.1290
0.1290
0.1290
2,000
-0.01(-8.83%)
May 23, 2024
0.1415
0.1415
0.1354
0.1415
10,900
+0.01(+7.93%)
May 22, 2024
0.1196
0.1500
0.1196
0.1311
12,700
-0.01(-7.02%)
May 21, 2024
0.1400
0.1410
0.1400
0.1410
35,100
-0.02(-11.88%)
May 20, 2024
0.1585
0.1800
0.1500
0.1600
96,245
+0.02(+11.11%)
May 17, 2024
0.1488
0.1489
0.1440
0.1440
18,890
-0.01(-7.28%)
May 16, 2024
0.1443
0.1600
0.1443
0.1553
3,160
+0.00(+2.24%)
May 15, 2024
0.1448
0.1561
0.1448
0.1519
107,171
+0.04(+41.04%)
May 13, 2024
0.1077
57
-0.01(-5.03%)
May 10, 2024
0.1178
0.1178
0.1134
0.1134
14,000
-0.01(-6.67%)
May 08, 2024
0.1215
0
+0.01(+5.38%)
May 07, 2024
0.1214
0.1214
0.1153
0.1153
2,107
-0.01(-7.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.