Americann Inc (OP:ACAN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,875 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,410 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,575 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 485 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,165 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,070 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0001 | 0.1201 | 0.0001 | 0.0001 | 7,950 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,529 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,314 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0001 | 32 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 53,088 | -0.00(-50.00%) |
| Aug 15, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,227 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,519 | -0.00(-90.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.