Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eworld Companies Inc
(OP:
EWRC
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0013
0
+0.00(+0.00%)
Sep 20, 2024
0.0013
2
+0.00(+8.33%)
Sep 17, 2024
0.0012
0
+0.00(+0.00%)
Sep 16, 2024
0.0014
0.0014
0.0012
0.0012
43,528
+0.00(+0.00%)
Sep 12, 2024
0.0012
0
-0.00(-14.29%)
Sep 11, 2024
0.0015
0.0015
0.0014
0.0014
686,000
-0.00(-12.50%)
Sep 10, 2024
0.0016
0.0017
0.0016
0.0016
1,106,568
+0.00(+6.67%)
Sep 09, 2024
0.0015
0.0016
0.0015
0.0015
30,815
+0.00(+7.14%)
Sep 06, 2024
0.0014
0.0014
0.0014
0.0014
86,580
-0.00(-12.50%)
Sep 05, 2024
0.0016
0.0016
0.0016
0.0016
10,000
+0.00(+6.67%)
Sep 04, 2024
0.0015
0.0015
0.0015
0.0015
222,500
+0.00(+0.00%)
Aug 30, 2024
0.0015
0
+0.00(+0.00%)
Aug 29, 2024
0.0015
0.0015
0.0015
0.0015
22,500
+0.00(+7.14%)
Aug 28, 2024
0.0013
0.0014
0.0012
0.0014
1,574,289
+0.00(+7.69%)
Aug 27, 2024
0.0013
0.0013
0.0012
0.0013
1,714,500
+0.00(+0.00%)
Aug 26, 2024
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
Aug 23, 2024
0.0012
0.0013
0.0012
0.0013
943,716
+0.00(+18.18%)
Aug 22, 2024
0.0012
0.0012
0.0011
0.0011
30,000
-0.00(-8.33%)
Aug 21, 2024
0.0012
0.0012
0.0012
0.0012
3,003
+0.00(+0.00%)
Aug 20, 2024
0.0012
0.0012
0.0012
0.0012
135,000
+0.00(+0.00%)
Aug 19, 2024
0.0012
0.0012
0.0012
0.0012
2,500
+0.00(+0.00%)
Aug 15, 2024
0.0012
10
+0.00(+9.09%)
Aug 14, 2024
0.0011
0.0011
0.0011
0.0011
160,000
-0.00(-8.33%)
Aug 13, 2024
0.0011
0.0012
0.0011
0.0012
1,591,690
+0.00(+0.00%)
Aug 12, 2024
0.0011
0.0012
0.0011
0.0012
1,605,730
+0.00(+9.09%)
Aug 09, 2024
0.0013
0.0013
0.0011
0.0011
485,000
-0.00(-15.38%)
Aug 08, 2024
0.0013
0.0013
0.0013
0.0013
179,000
+0.00(+0.00%)
Aug 07, 2024
0.0013
0.0013
0.0013
0.0013
80,000
+0.00(+0.00%)
Aug 06, 2024
0.0013
0.0013
0.0013
0.0013
185,000
+0.00(+8.33%)
Aug 02, 2024
0.0012
60
+0.00(+0.00%)
Jul 31, 2024
0.0012
1
+0.00(+0.00%)
Jul 30, 2024
0.0012
0.0012
0.0011
0.0012
2,283,265
-0.00(-7.69%)
Jul 29, 2024
0.0011
0.0013
0.0011
0.0013
1,589,500
+0.00(+8.33%)
Jul 26, 2024
0.0016
0.0016
0.0010
0.0012
17,325,846
-0.00(-20.00%)
Jul 19, 2024
0.0015
0
-0.00(-6.25%)
Jul 18, 2024
0.0016
0.0016
0.0016
0.0016
102
+0.00(+0.00%)
Jul 17, 2024
0.0016
0.0016
0.0016
0.0016
109,512
+0.00(+6.67%)
Jul 15, 2024
0.0015
4
+0.00(+0.00%)
Jul 12, 2024
0.0016
0.0016
0.0015
0.0015
832,878
+0.00(+7.14%)
Jul 11, 2024
0.0016
0.0016
0.0014
0.0014
1,743,598
-0.00(-30.00%)
Jul 10, 2024
0.0018
0.0020
0.0018
0.0020
215,000
+0.00(+11.11%)
Jul 09, 2024
0.0025
0.0025
0.0016
0.0018
2,249,596
-0.00(-21.74%)
Jul 08, 2024
0.0025
0.0027
0.0023
0.0023
2,906,001
+0.00(+0.00%)
Jul 05, 2024
0.0020
0.0027
0.0012
0.0023
5,584,611
+0.00(+64.29%)
Jul 03, 2024
0.0025
0.0025
0.0014
0.0014
835,000
-0.00(-44.00%)
Jul 02, 2024
0.0025
0.0027
0.0021
0.0025
756,020
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.