Firma Holdings Corp (OP:FRMA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 856 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,763 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,357 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.